Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7312 | Ticks modelled | 373113 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1771.61 | Gross profit | 5192.95 | Gross loss | -3421.34 |
| Profit factor | 1.52 | Expected payoff | 5.35 | ||
| Absolute drawdown | 133.57 | Maximal drawdown | 782.02 (28.31%) | Relative drawdown | 40.44% (671.99) |
| Total trades | 331 | Short positions (won %) | 163 (54.60%) | Long positions (won %) | 168 (59.52%) |
| Profit trades (% of total) | 189 (57.10%) | Loss trades (% of total) | 142 (42.90%) | ||
| Largest | profit trade | 68.81 | loss trade | -61.93 | |
| Average | profit trade | 27.48 | loss trade | -24.09 | |
| Maximum | consecutive wins (profit in money) | 16 (542.86) | consecutive losses (loss in money) | 12 (-99.68) | |
| Maximal | consecutive profit (count of wins) | 567.58 (12) | consecutive loss (count of losses) | -630.55 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 13:30 | buy | 1 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 161.443 | 160.543 | 162.443 | ||
| 3 | 2025.04.01 13:30 | buy | 2 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 13:30 | modify | 2 | 0.10 | 161.367 | 160.467 | 162.367 | ||
| 5 | 2025.04.01 13:34 | buy | 3 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 13:34 | modify | 3 | 0.10 | 161.296 | 160.396 | 162.296 | ||
| 7 | 2025.04.01 13:35 | buy | 4 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 13:35 | modify | 4 | 0.10 | 161.254 | 160.354 | 162.254 | ||
| 9 | 2025.04.01 14:00 | sell | 5 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 14:00 | modify | 5 | 0.10 | 161.130 | 162.030 | 160.130 | ||
| 11 | 2025.04.01 14:03 | buy | 6 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 14:03 | modify | 6 | 0.10 | 161.214 | 160.314 | 162.214 | ||
| 13 | 2025.04.01 14:06 | sell | 7 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 14:06 | modify | 7 | 0.10 | 161.053 | 161.953 | 160.053 | ||
| 15 | 2025.04.01 14:15 | buy | 8 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 14:15 | modify | 8 | 0.10 | 161.161 | 160.261 | 162.161 | ||
| 17 | 2025.04.01 15:03 | buy | 9 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 15:03 | modify | 9 | 0.10 | 161.513 | 160.613 | 162.513 | ||
| 19 | 2025.04.01 15:03 | buy | 10 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 15:03 | modify | 10 | 0.10 | 161.590 | 160.690 | 162.590 | ||
| 21 | 2025.04.01 16:17 | buy | 11 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 16:17 | modify | 11 | 0.10 | 161.630 | 160.730 | 162.630 | ||
| 23 | 2025.04.01 16:17 | buy | 12 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 16:17 | modify | 12 | 0.10 | 161.683 | 160.783 | 162.683 | ||
| 25 | 2025.04.01 17:29 | sell | 13 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 17:29 | modify | 13 | 0.10 | 161.287 | 162.187 | 160.287 | ||
| 27 | 2025.04.01 18:00 | close | 13 | 0.10 | 161.340 | 162.187 | 160.287 | -3.64 | 996.36 |
| 28 | 2025.04.01 18:00 | close | 12 | 0.10 | 161.310 | 160.783 | 162.683 | -25.66 | 970.70 |
| 29 | 2025.04.01 18:00 | close | 11 | 0.10 | 161.310 | 160.730 | 162.630 | -22.02 | 948.68 |
| 30 | 2025.04.01 18:00 | close | 10 | 0.10 | 161.310 | 160.690 | 162.590 | -19.26 | 929.42 |
| 31 | 2025.04.01 18:00 | close | 9 | 0.10 | 161.310 | 160.613 | 162.513 | -13.97 | 915.45 |
| 32 | 2025.04.01 18:00 | close | 8 | 0.10 | 161.310 | 160.261 | 162.161 | 10.25 | 925.70 |
| 33 | 2025.04.01 18:00 | close | 7 | 0.10 | 161.340 | 161.953 | 160.053 | -19.74 | 905.96 |
| 34 | 2025.04.01 18:00 | close | 6 | 0.10 | 161.310 | 160.314 | 162.214 | 6.61 | 912.57 |
| 35 | 2025.04.01 18:00 | close | 5 | 0.10 | 161.340 | 162.030 | 160.130 | -14.44 | 898.13 |
| 36 | 2025.04.01 18:00 | close | 4 | 0.10 | 161.310 | 160.354 | 162.254 | 3.86 | 901.99 |
| 37 | 2025.04.01 18:00 | close | 3 | 0.10 | 161.310 | 160.396 | 162.296 | 0.97 | 902.96 |
| 38 | 2025.04.01 18:00 | close | 2 | 0.10 | 161.310 | 160.467 | 162.367 | -3.92 | 899.04 |
| 39 | 2025.04.01 18:00 | close | 1 | 0.10 | 161.310 | 160.543 | 162.443 | -9.15 | 889.89 |
| 40 | 2025.04.02 13:30 | buy | 14 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 13:30 | modify | 14 | 0.10 | 161.497 | 160.597 | 162.497 | ||
| 42 | 2025.04.02 13:32 | buy | 15 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 43 | 2025.04.02 13:32 | modify | 15 | 0.10 | 161.560 | 160.660 | 162.560 | ||
| 44 | 2025.04.02 13:37 | buy | 16 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 13:37 | modify | 16 | 0.10 | 161.625 | 160.725 | 162.625 | ||
| 46 | 2025.04.02 13:44 | buy | 17 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 13:44 | modify | 17 | 0.10 | 161.697 | 160.797 | 162.697 | ||
| 48 | 2025.04.02 13:45 | buy | 18 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 13:45 | modify | 18 | 0.10 | 161.753 | 160.853 | 162.753 | ||
| 50 | 2025.04.02 13:46 | buy | 19 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 51 | 2025.04.02 13:46 | modify | 19 | 0.10 | 161.813 | 160.913 | 162.813 | ||
| 52 | 2025.04.02 13:50 | buy | 20 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 13:50 | modify | 20 | 0.10 | 161.860 | 160.960 | 162.860 | ||
| 54 | 2025.04.02 13:57 | buy | 21 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 55 | 2025.04.02 13:57 | modify | 21 | 0.10 | 161.923 | 161.023 | 162.923 | ||
| 56 | 2025.04.02 14:01 | buy | 22 | 0.10 | 162.000 | 0.000 | 0.000 | ||
| 57 | 2025.04.02 14:01 | modify | 22 | 0.10 | 162.000 | 161.100 | 163.000 | ||
| 58 | 2025.04.02 14:41 | buy | 23 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 59 | 2025.04.02 14:41 | modify | 23 | 0.10 | 162.199 | 161.299 | 163.199 | ||
| 60 | 2025.04.02 14:47 | buy | 24 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 61 | 2025.04.02 14:47 | modify | 24 | 0.10 | 162.328 | 161.428 | 163.328 | ||
| 62 | 2025.04.02 14:52 | buy | 25 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 63 | 2025.04.02 14:52 | modify | 25 | 0.10 | 162.498 | 161.598 | 163.498 | ||
| 64 | 2025.04.02 14:52 | close | 25 | 0.10 | 162.431 | 161.598 | 163.498 | -4.61 | 885.28 |
| 65 | 2025.04.02 14:52 | close | 24 | 0.10 | 162.431 | 161.428 | 163.328 | 7.09 | 892.37 |
| 66 | 2025.04.02 14:52 | close | 23 | 0.10 | 162.431 | 161.299 | 163.199 | 15.96 | 908.33 |
| 67 | 2025.04.02 14:52 | close | 22 | 0.10 | 162.431 | 161.100 | 163.000 | 29.66 | 937.99 |
| 68 | 2025.04.02 14:52 | close | 21 | 0.10 | 162.431 | 161.023 | 162.923 | 34.95 | 972.94 |
| 69 | 2025.04.02 14:52 | close | 20 | 0.10 | 162.431 | 160.960 | 162.860 | 39.29 | 1012.23 |
| 70 | 2025.04.02 14:52 | close | 19 | 0.10 | 162.431 | 160.913 | 162.813 | 42.52 | 1054.75 |
| 71 | 2025.04.02 14:52 | close | 18 | 0.10 | 162.431 | 160.853 | 162.753 | 46.65 | 1101.40 |
| 72 | 2025.04.02 14:52 | close | 17 | 0.10 | 162.431 | 160.797 | 162.697 | 50.50 | 1151.90 |
| 73 | 2025.04.02 14:52 | close | 16 | 0.10 | 162.431 | 160.725 | 162.625 | 55.46 | 1207.36 |
| 74 | 2025.04.02 14:52 | close | 15 | 0.10 | 162.431 | 160.660 | 162.560 | 59.93 | 1267.29 |
| 75 | 2025.04.02 14:52 | close | 14 | 0.10 | 162.431 | 160.597 | 162.497 | 64.27 | 1331.56 |
| 76 | 2025.04.03 13:30 | sell | 26 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 77 | 2025.04.03 13:30 | modify | 26 | 0.10 | 161.703 | 162.603 | 160.703 | ||
| 78 | 2025.04.03 13:30 | sell | 27 | 0.10 | 161.747 | 0.000 | 0.000 | ||
| 79 | 2025.04.03 13:30 | modify | 27 | 0.10 | 161.747 | 162.647 | 160.747 | ||
| 80 | 2025.04.03 13:33 | sell | 28 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 81 | 2025.04.03 13:33 | modify | 28 | 0.10 | 161.831 | 162.731 | 160.831 | ||
| 82 | 2025.04.03 13:34 | sell | 29 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 83 | 2025.04.03 13:34 | modify | 29 | 0.10 | 161.899 | 162.799 | 160.899 | ||
| 84 | 2025.04.03 13:39 | sell | 30 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 85 | 2025.04.03 13:39 | modify | 30 | 0.10 | 161.945 | 162.845 | 160.945 | ||
| 86 | 2025.04.03 13:49 | sell | 31 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 87 | 2025.04.03 13:49 | modify | 31 | 0.10 | 161.629 | 162.529 | 160.629 | ||
| 88 | 2025.04.03 13:56 | sell | 32 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 89 | 2025.04.03 13:56 | modify | 32 | 0.10 | 161.577 | 162.477 | 160.577 | ||
| 90 | 2025.04.03 13:58 | sell | 33 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 91 | 2025.04.03 13:58 | modify | 33 | 0.10 | 161.504 | 162.404 | 160.504 | ||
| 92 | 2025.04.03 14:00 | sell | 34 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 93 | 2025.04.03 14:00 | modify | 34 | 0.10 | 161.099 | 161.999 | 160.099 | ||
| 94 | 2025.04.03 14:00 | sell | 35 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 95 | 2025.04.03 14:00 | modify | 35 | 0.10 | 161.232 | 162.132 | 160.232 | ||
| 96 | 2025.04.03 14:00 | sell | 36 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 97 | 2025.04.03 14:00 | modify | 36 | 0.10 | 161.312 | 162.212 | 160.312 | ||
| 98 | 2025.04.03 14:00 | sell | 37 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 99 | 2025.04.03 14:00 | modify | 37 | 0.10 | 161.339 | 162.239 | 160.339 | ||
| 100 | 2025.04.03 15:30 | sell | 38 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 101 | 2025.04.03 15:30 | modify | 38 | 0.10 | 161.376 | 162.276 | 160.376 | ||
| 102 | 2025.04.03 17:12 | sell | 39 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 103 | 2025.04.03 17:12 | modify | 39 | 0.10 | 161.148 | 162.048 | 160.148 | ||
| 104 | 2025.04.03 17:46 | sell | 40 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 105 | 2025.04.03 17:46 | modify | 40 | 0.10 | 161.032 | 161.932 | 160.032 | ||
| 106 | 2025.04.03 17:50 | sell | 41 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 107 | 2025.04.03 17:50 | modify | 41 | 0.10 | 160.979 | 161.879 | 159.979 | ||
| 108 | 2025.04.03 17:50 | close | 41 | 0.10 | 161.039 | 161.879 | 159.979 | -4.13 | 1327.43 |
| 109 | 2025.04.03 17:50 | close | 40 | 0.10 | 161.039 | 161.932 | 160.032 | -0.48 | 1326.95 |
| 110 | 2025.04.03 17:50 | close | 39 | 0.10 | 161.039 | 162.048 | 160.148 | 7.50 | 1334.45 |
| 111 | 2025.04.03 17:50 | close | 38 | 0.10 | 161.039 | 162.276 | 160.376 | 23.18 | 1357.63 |
| 112 | 2025.04.03 17:50 | close | 37 | 0.10 | 161.039 | 162.239 | 160.339 | 20.63 | 1378.26 |
| 113 | 2025.04.03 17:50 | close | 36 | 0.10 | 161.039 | 162.212 | 160.312 | 18.78 | 1397.04 |
| 114 | 2025.04.03 17:50 | close | 35 | 0.10 | 161.039 | 162.132 | 160.232 | 13.27 | 1410.31 |
| 115 | 2025.04.03 17:50 | close | 34 | 0.10 | 161.039 | 161.999 | 160.099 | 4.13 | 1414.44 |
| 116 | 2025.04.03 17:50 | close | 33 | 0.10 | 161.039 | 162.404 | 160.504 | 31.98 | 1446.42 |
| 117 | 2025.04.03 17:50 | close | 32 | 0.10 | 161.039 | 162.477 | 160.577 | 37.00 | 1483.42 |
| 118 | 2025.04.03 17:50 | close | 31 | 0.10 | 161.039 | 162.529 | 160.629 | 40.58 | 1524.00 |
| 119 | 2025.04.03 17:50 | close | 30 | 0.10 | 161.039 | 162.845 | 160.945 | 62.31 | 1586.31 |
| 120 | 2025.04.03 17:50 | close | 29 | 0.10 | 161.039 | 162.799 | 160.899 | 59.15 | 1645.46 |
| 121 | 2025.04.03 17:50 | close | 28 | 0.10 | 161.039 | 162.731 | 160.831 | 54.47 | 1699.93 |
| 122 | 2025.04.03 17:50 | close | 27 | 0.10 | 161.039 | 162.647 | 160.747 | 48.69 | 1748.62 |
| 123 | 2025.04.03 17:50 | close | 26 | 0.10 | 161.039 | 162.603 | 160.703 | 45.67 | 1794.29 |
| 124 | 2025.04.04 13:30 | sell | 42 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 125 | 2025.04.04 13:30 | modify | 42 | 0.10 | 160.362 | 161.262 | 159.362 | ||
| 126 | 2025.04.04 13:30 | buy | 43 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 13:30 | modify | 43 | 0.10 | 160.525 | 159.625 | 161.525 | ||
| 128 | 2025.04.04 13:30 | buy | 44 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 129 | 2025.04.04 13:30 | modify | 44 | 0.10 | 160.694 | 159.794 | 161.694 | ||
| 130 | 2025.04.04 13:31 | buy | 45 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 131 | 2025.04.04 13:31 | modify | 45 | 0.10 | 160.640 | 159.740 | 161.640 | ||
| 132 | 2025.04.04 13:31 | buy | 46 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 133 | 2025.04.04 13:31 | modify | 46 | 0.10 | 160.556 | 159.656 | 161.556 | ||
| 134 | 2025.04.04 13:32 | buy | 47 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 135 | 2025.04.04 13:32 | modify | 47 | 0.10 | 160.422 | 159.522 | 161.422 | ||
| 136 | 2025.04.04 13:33 | sell | 48 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 137 | 2025.04.04 13:33 | modify | 48 | 0.10 | 160.276 | 161.176 | 159.276 | ||
| 138 | 2025.04.04 13:34 | sell | 49 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 139 | 2025.04.04 13:34 | modify | 49 | 0.10 | 160.214 | 161.114 | 159.214 | ||
| 140 | 2025.04.04 13:38 | sell | 50 | 0.10 | 160.102 | 0.000 | 0.000 | ||
| 141 | 2025.04.04 13:38 | modify | 50 | 0.10 | 160.102 | 161.002 | 159.102 | ||
| 142 | 2025.04.04 13:38 | sell | 51 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 143 | 2025.04.04 13:38 | modify | 51 | 0.10 | 160.045 | 160.945 | 159.045 | ||
| 144 | 2025.04.04 13:40 | sell | 52 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 145 | 2025.04.04 13:40 | modify | 52 | 0.10 | 160.173 | 161.073 | 159.173 | ||
| 146 | 2025.04.04 13:46 | buy | 53 | 0.10 | 160.405 | 0.000 | 0.000 | ||
| 147 | 2025.04.04 13:46 | modify | 53 | 0.10 | 160.405 | 159.505 | 161.405 | ||
| 148 | 2025.04.04 14:22 | sell | 54 | 0.10 | 159.996 | 0.000 | 0.000 | ||
| 149 | 2025.04.04 14:22 | modify | 54 | 0.10 | 159.996 | 160.896 | 158.996 | ||
| 150 | 2025.04.04 14:24 | sell | 55 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 151 | 2025.04.04 14:24 | modify | 55 | 0.10 | 159.929 | 160.829 | 158.929 | ||
| 152 | 2025.04.04 14:24 | sell | 56 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 153 | 2025.04.04 14:24 | modify | 56 | 0.10 | 159.865 | 160.765 | 158.865 | ||
| 154 | 2025.04.04 14:24 | sell | 57 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 155 | 2025.04.04 14:24 | modify | 57 | 0.10 | 159.816 | 160.716 | 158.816 | ||
| 156 | 2025.04.04 14:24 | s/l | 44 | 0.10 | 159.794 | 159.794 | 161.694 | -61.92 | 1732.37 |
| 157 | 2025.04.04 14:24 | sell | 58 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 158 | 2025.04.04 14:24 | modify | 58 | 0.10 | 159.752 | 160.652 | 158.752 | ||
| 159 | 2025.04.04 14:31 | s/l | 45 | 0.10 | 159.740 | 159.740 | 161.640 | -61.93 | 1670.44 |
| 160 | 2025.04.04 14:32 | sell | 59 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 161 | 2025.04.04 14:32 | modify | 59 | 0.10 | 159.699 | 160.599 | 158.699 | ||
| 162 | 2025.04.04 14:34 | s/l | 46 | 0.10 | 159.656 | 159.656 | 161.556 | -61.93 | 1608.51 |
| 163 | 2025.04.04 14:34 | sell | 60 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 164 | 2025.04.04 14:34 | modify | 60 | 0.10 | 159.638 | 160.538 | 158.638 | ||
| 165 | 2025.04.04 14:35 | s/l | 43 | 0.10 | 159.625 | 159.625 | 161.525 | -61.92 | 1546.59 |
| 166 | 2025.04.04 14:35 | sell | 61 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 167 | 2025.04.04 14:35 | modify | 61 | 0.10 | 159.577 | 160.477 | 158.577 | ||
| 168 | 2025.04.04 14:36 | s/l | 47 | 0.10 | 159.522 | 159.522 | 161.422 | -61.93 | 1484.66 |
| 169 | 2025.04.04 14:36 | s/l | 53 | 0.10 | 159.505 | 159.505 | 161.405 | -61.93 | 1422.73 |
| 170 | 2025.04.04 14:36 | sell | 62 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 171 | 2025.04.04 14:36 | modify | 62 | 0.10 | 159.505 | 160.405 | 158.505 | ||
| 172 | 2025.04.04 14:36 | sell | 63 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 173 | 2025.04.04 14:36 | modify | 63 | 0.10 | 159.455 | 160.355 | 158.455 | ||
| 174 | 2025.04.04 14:44 | sell | 64 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 175 | 2025.04.04 14:44 | modify | 64 | 0.10 | 159.390 | 160.290 | 158.390 | ||
| 176 | 2025.04.04 14:44 | t/p | 42 | 0.10 | 159.362 | 161.262 | 159.362 | 68.78 | 1491.51 |
| 177 | 2025.04.04 14:44 | sell | 65 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 178 | 2025.04.04 14:44 | modify | 65 | 0.10 | 159.350 | 160.250 | 158.350 | ||
| 179 | 2025.04.04 14:46 | sell | 66 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 180 | 2025.04.04 14:46 | modify | 66 | 0.10 | 159.278 | 160.178 | 158.278 | ||
| 181 | 2025.04.04 14:46 | t/p | 48 | 0.10 | 159.276 | 161.176 | 159.276 | 68.78 | 1560.29 |
| 182 | 2025.04.04 14:47 | sell | 67 | 0.10 | 159.198 | 0.000 | 0.000 | ||
| 183 | 2025.04.04 14:47 | modify | 67 | 0.10 | 159.198 | 160.098 | 158.198 | ||
| 184 | 2025.04.04 14:48 | t/p | 49 | 0.10 | 159.214 | 161.114 | 159.214 | 68.78 | 1629.07 |
| 185 | 2025.04.04 14:48 | t/p | 52 | 0.10 | 159.173 | 161.073 | 159.173 | 68.78 | 1697.85 |
| 186 | 2025.04.04 14:48 | close | 67 | 0.10 | 159.209 | 160.098 | 158.198 | -0.76 | 1697.09 |
| 187 | 2025.04.04 14:48 | close | 66 | 0.10 | 159.209 | 160.178 | 158.278 | 4.74 | 1701.83 |
| 188 | 2025.04.04 14:48 | close | 65 | 0.10 | 159.209 | 160.250 | 158.350 | 9.69 | 1711.52 |
| 189 | 2025.04.04 14:48 | close | 64 | 0.10 | 159.209 | 160.290 | 158.390 | 12.44 | 1723.96 |
| 190 | 2025.04.04 14:48 | close | 63 | 0.10 | 159.209 | 160.355 | 158.455 | 16.92 | 1740.88 |
| 191 | 2025.04.04 14:48 | close | 62 | 0.10 | 159.209 | 160.405 | 158.505 | 20.35 | 1761.23 |
| 192 | 2025.04.04 14:48 | close | 61 | 0.10 | 159.209 | 160.477 | 158.577 | 25.31 | 1786.54 |
| 193 | 2025.04.04 14:48 | close | 60 | 0.10 | 159.209 | 160.538 | 158.638 | 29.50 | 1816.04 |
| 194 | 2025.04.04 14:48 | close | 59 | 0.10 | 159.209 | 160.599 | 158.699 | 33.70 | 1849.74 |
| 195 | 2025.04.04 14:48 | close | 58 | 0.10 | 159.209 | 160.652 | 158.752 | 37.34 | 1887.08 |
| 196 | 2025.04.04 14:48 | close | 57 | 0.10 | 159.209 | 160.716 | 158.816 | 41.74 | 1928.82 |
| 197 | 2025.04.04 14:48 | close | 56 | 0.10 | 159.209 | 160.765 | 158.865 | 45.11 | 1973.93 |
| 198 | 2025.04.04 14:48 | close | 55 | 0.10 | 159.209 | 160.829 | 158.929 | 49.52 | 2023.45 |
| 199 | 2025.04.04 14:48 | close | 54 | 0.10 | 159.209 | 160.896 | 158.996 | 54.12 | 2077.57 |
| 200 | 2025.04.04 14:48 | close | 51 | 0.10 | 159.209 | 160.945 | 159.045 | 57.49 | 2135.06 |
| 201 | 2025.04.04 14:48 | close | 50 | 0.10 | 159.209 | 161.002 | 159.102 | 61.41 | 2196.47 |
| 202 | 2025.04.07 13:30 | buy | 68 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 203 | 2025.04.07 13:30 | modify | 68 | 0.10 | 160.885 | 159.985 | 161.885 | ||
| 204 | 2025.04.07 13:30 | buy | 69 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 205 | 2025.04.07 13:30 | modify | 69 | 0.10 | 160.961 | 160.061 | 161.961 | ||
| 206 | 2025.04.07 13:30 | buy | 70 | 0.10 | 161.007 | 0.000 | 0.000 | ||
| 207 | 2025.04.07 13:30 | modify | 70 | 0.10 | 161.007 | 160.107 | 162.007 | ||
| 208 | 2025.04.07 13:32 | buy | 71 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 209 | 2025.04.07 13:32 | modify | 71 | 0.10 | 161.091 | 160.191 | 162.091 | ||
| 210 | 2025.04.07 13:41 | buy | 72 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 211 | 2025.04.07 13:41 | modify | 72 | 0.10 | 160.805 | 159.905 | 161.805 | ||
| 212 | 2025.04.07 13:42 | buy | 73 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 213 | 2025.04.07 13:42 | modify | 73 | 0.10 | 160.764 | 159.864 | 161.764 | ||
| 214 | 2025.04.07 13:44 | buy | 74 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 215 | 2025.04.07 13:44 | modify | 74 | 0.10 | 160.618 | 159.718 | 161.618 | ||
| 216 | 2025.04.07 13:46 | buy | 75 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 217 | 2025.04.07 13:46 | modify | 75 | 0.10 | 160.714 | 159.814 | 161.714 | ||
| 218 | 2025.04.07 13:49 | sell | 76 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 219 | 2025.04.07 13:49 | modify | 76 | 0.10 | 160.594 | 161.494 | 159.594 | ||
| 220 | 2025.04.07 13:49 | sell | 77 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 221 | 2025.04.07 13:49 | modify | 77 | 0.10 | 160.549 | 161.449 | 159.549 | ||
| 222 | 2025.04.07 14:10 | s/l | 77 | 0.10 | 161.449 | 161.449 | 159.549 | -61.90 | 2134.57 |
| 223 | 2025.04.07 14:10 | buy | 78 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 224 | 2025.04.07 14:10 | modify | 78 | 0.10 | 161.487 | 160.587 | 162.487 | ||
| 225 | 2025.04.07 14:10 | buy | 79 | 0.10 | 161.402 | 0.000 | 0.000 | ||
| 226 | 2025.04.07 14:10 | modify | 79 | 0.10 | 161.402 | 160.502 | 162.402 | ||
| 227 | 2025.04.07 14:10 | t/p | 74 | 0.10 | 161.618 | 159.718 | 161.618 | 68.81 | 2203.38 |
| 228 | 2025.04.07 14:10 | s/l | 76 | 0.10 | 161.494 | 161.494 | 159.594 | -61.90 | 2141.48 |
| 229 | 2025.04.07 14:10 | buy | 80 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 230 | 2025.04.07 14:10 | modify | 80 | 0.10 | 161.740 | 160.840 | 162.740 | ||
| 231 | 2025.04.07 14:11 | buy | 81 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 232 | 2025.04.07 14:11 | modify | 81 | 0.10 | 161.590 | 160.690 | 162.590 | ||
| 233 | 2025.04.07 14:11 | buy | 82 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 234 | 2025.04.07 14:11 | modify | 82 | 0.10 | 161.544 | 160.644 | 162.544 | ||
| 235 | 2025.04.07 14:11 | t/p | 75 | 0.10 | 161.714 | 159.814 | 161.714 | 68.81 | 2210.29 |
| 236 | 2025.04.07 14:11 | t/p | 72 | 0.10 | 161.805 | 159.905 | 161.805 | 68.81 | 2279.10 |
| 237 | 2025.04.07 14:11 | t/p | 73 | 0.10 | 161.764 | 159.864 | 161.764 | 68.81 | 2347.91 |
| 238 | 2025.04.07 14:11 | close | 82 | 0.10 | 161.884 | 160.644 | 162.544 | 23.39 | 2371.30 |
| 239 | 2025.04.07 14:11 | close | 81 | 0.10 | 161.884 | 160.690 | 162.590 | 20.23 | 2391.53 |
| 240 | 2025.04.07 14:11 | close | 80 | 0.10 | 161.884 | 160.840 | 162.740 | 9.91 | 2401.44 |
| 241 | 2025.04.07 14:11 | close | 79 | 0.10 | 161.884 | 160.502 | 162.402 | 33.16 | 2434.60 |
| 242 | 2025.04.07 14:11 | close | 78 | 0.10 | 161.884 | 160.587 | 162.487 | 27.31 | 2461.91 |
| 243 | 2025.04.07 14:11 | close | 71 | 0.10 | 161.884 | 160.191 | 162.091 | 54.56 | 2516.47 |
| 244 | 2025.04.07 14:11 | close | 70 | 0.10 | 161.884 | 160.107 | 162.007 | 60.34 | 2576.81 |
| 245 | 2025.04.07 14:11 | close | 69 | 0.10 | 161.884 | 160.061 | 161.961 | 63.51 | 2640.32 |
| 246 | 2025.04.07 14:11 | close | 68 | 0.10 | 161.884 | 159.985 | 161.885 | 68.74 | 2709.06 |
| 247 | 2025.04.08 13:30 | buy | 83 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 248 | 2025.04.08 13:30 | modify | 83 | 0.10 | 161.097 | 160.197 | 162.097 | ||
| 249 | 2025.04.08 13:30 | buy | 84 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 250 | 2025.04.08 13:30 | modify | 84 | 0.10 | 161.033 | 160.133 | 162.033 | ||
| 251 | 2025.04.08 13:30 | buy | 85 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 252 | 2025.04.08 13:30 | modify | 85 | 0.10 | 161.140 | 160.240 | 162.140 | ||
| 253 | 2025.04.08 13:36 | buy | 86 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 254 | 2025.04.08 13:36 | modify | 86 | 0.10 | 160.965 | 160.065 | 161.965 | ||
| 255 | 2025.04.08 13:41 | buy | 87 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 256 | 2025.04.08 13:41 | modify | 87 | 0.10 | 160.914 | 160.014 | 161.914 | ||
| 257 | 2025.04.08 14:30 | buy | 88 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 258 | 2025.04.08 14:30 | modify | 88 | 0.10 | 160.837 | 159.937 | 161.837 | ||
| 259 | 2025.04.08 14:34 | sell | 89 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 260 | 2025.04.08 14:34 | modify | 89 | 0.10 | 160.757 | 161.657 | 159.757 | ||
| 261 | 2025.04.08 14:35 | sell | 90 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 262 | 2025.04.08 14:35 | modify | 90 | 0.10 | 160.691 | 161.591 | 159.691 | ||
| 263 | 2025.04.08 14:35 | sell | 91 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 264 | 2025.04.08 14:35 | modify | 91 | 0.10 | 160.635 | 161.535 | 159.635 | ||
| 265 | 2025.04.08 14:37 | buy | 92 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 266 | 2025.04.08 14:37 | modify | 92 | 0.10 | 160.823 | 159.923 | 161.823 | ||
| 267 | 2025.04.08 14:43 | sell | 93 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 268 | 2025.04.08 14:43 | modify | 93 | 0.10 | 160.597 | 161.497 | 159.597 | ||
| 269 | 2025.04.08 15:10 | sell | 94 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 270 | 2025.04.08 15:10 | modify | 94 | 0.10 | 160.531 | 161.431 | 159.531 | ||
| 271 | 2025.04.08 15:12 | sell | 95 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 272 | 2025.04.08 15:12 | modify | 95 | 0.10 | 160.477 | 161.377 | 159.477 | ||
| 273 | 2025.04.08 15:13 | sell | 96 | 0.10 | 160.403 | 0.000 | 0.000 | ||
| 274 | 2025.04.08 15:13 | modify | 96 | 0.10 | 160.403 | 161.303 | 159.403 | ||
| 275 | 2025.04.08 15:16 | sell | 97 | 0.10 | 160.342 | 0.000 | 0.000 | ||
| 276 | 2025.04.08 15:16 | modify | 97 | 0.10 | 160.342 | 161.242 | 159.342 | ||
| 277 | 2025.04.08 15:50 | sell | 98 | 0.10 | 160.277 | 0.000 | 0.000 | ||
| 278 | 2025.04.08 15:50 | modify | 98 | 0.10 | 160.277 | 161.177 | 159.277 | ||
| 279 | 2025.04.08 15:52 | s/l | 85 | 0.10 | 160.240 | 160.240 | 162.140 | -61.93 | 2647.13 |
| 280 | 2025.04.08 16:18 | sell | 99 | 0.10 | 160.225 | 0.000 | 0.000 | ||
| 281 | 2025.04.08 16:18 | modify | 99 | 0.10 | 160.225 | 161.125 | 159.225 | ||
| 282 | 2025.04.08 16:20 | s/l | 83 | 0.10 | 160.197 | 160.197 | 162.097 | -61.93 | 2585.20 |
| 283 | 2025.04.08 16:22 | sell | 100 | 0.10 | 160.153 | 0.000 | 0.000 | ||
| 284 | 2025.04.08 16:22 | modify | 100 | 0.10 | 160.153 | 161.053 | 159.153 | ||
| 285 | 2025.04.08 16:31 | s/l | 84 | 0.10 | 160.133 | 160.133 | 162.033 | -61.93 | 2523.27 |
| 286 | 2025.04.08 16:36 | sell | 101 | 0.10 | 160.105 | 0.000 | 0.000 | ||
| 287 | 2025.04.08 16:36 | modify | 101 | 0.10 | 160.105 | 161.005 | 159.105 | ||
| 288 | 2025.04.08 16:38 | s/l | 86 | 0.10 | 160.065 | 160.065 | 161.965 | -61.93 | 2461.34 |
| 289 | 2025.04.08 17:30 | sell | 102 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 290 | 2025.04.08 17:30 | modify | 102 | 0.10 | 160.040 | 160.940 | 159.040 | ||
| 291 | 2025.04.08 18:00 | close | 102 | 0.10 | 160.372 | 160.940 | 159.040 | -22.83 | 2438.51 |
| 292 | 2025.04.08 18:00 | close | 101 | 0.10 | 160.372 | 161.005 | 159.105 | -18.36 | 2420.15 |
| 293 | 2025.04.08 18:00 | close | 100 | 0.10 | 160.372 | 161.053 | 159.153 | -15.06 | 2405.09 |
| 294 | 2025.04.08 18:00 | close | 99 | 0.10 | 160.372 | 161.125 | 159.225 | -10.11 | 2394.98 |
| 295 | 2025.04.08 18:00 | close | 98 | 0.10 | 160.372 | 161.177 | 159.277 | -6.53 | 2388.45 |
| 296 | 2025.04.08 18:00 | close | 97 | 0.10 | 160.372 | 161.242 | 159.342 | -2.06 | 2386.39 |
| 297 | 2025.04.08 18:00 | close | 96 | 0.10 | 160.372 | 161.303 | 159.403 | 2.14 | 2388.53 |
| 298 | 2025.04.08 18:00 | close | 95 | 0.10 | 160.372 | 161.377 | 159.477 | 7.23 | 2395.76 |
| 299 | 2025.04.08 18:00 | close | 94 | 0.10 | 160.372 | 161.431 | 159.531 | 10.94 | 2406.70 |
| 300 | 2025.04.08 18:00 | close | 93 | 0.10 | 160.372 | 161.497 | 159.597 | 15.48 | 2422.18 |
| 301 | 2025.04.08 18:00 | close | 92 | 0.10 | 160.342 | 159.923 | 161.823 | -33.10 | 2389.08 |
| 302 | 2025.04.08 18:00 | close | 91 | 0.10 | 160.372 | 161.535 | 159.635 | 18.09 | 2407.17 |
| 303 | 2025.04.08 18:00 | close | 90 | 0.10 | 160.372 | 161.591 | 159.691 | 21.94 | 2429.11 |
| 304 | 2025.04.08 18:00 | close | 89 | 0.10 | 160.372 | 161.657 | 159.757 | 26.48 | 2455.59 |
| 305 | 2025.04.08 18:00 | close | 88 | 0.10 | 160.342 | 159.937 | 161.837 | -34.06 | 2421.53 |
| 306 | 2025.04.08 18:00 | close | 87 | 0.10 | 160.342 | 160.014 | 161.914 | -39.36 | 2382.17 |
| 307 | 2025.04.09 13:30 | buy | 103 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 308 | 2025.04.09 13:30 | modify | 103 | 0.10 | 160.026 | 159.126 | 161.026 | ||
| 309 | 2025.04.09 13:30 | sell | 104 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 310 | 2025.04.09 13:30 | modify | 104 | 0.10 | 159.875 | 160.775 | 158.875 | ||
| 311 | 2025.04.09 13:30 | sell | 105 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 312 | 2025.04.09 13:30 | modify | 105 | 0.10 | 159.939 | 160.839 | 158.939 | ||
| 313 | 2025.04.09 13:31 | buy | 106 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 314 | 2025.04.09 13:31 | modify | 106 | 0.10 | 160.092 | 159.192 | 161.092 | ||
| 315 | 2025.04.09 13:36 | sell | 107 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 316 | 2025.04.09 13:36 | modify | 107 | 0.10 | 159.814 | 160.714 | 158.814 | ||
| 317 | 2025.04.09 13:38 | buy | 108 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 318 | 2025.04.09 13:38 | modify | 108 | 0.10 | 160.215 | 159.315 | 161.215 | ||
| 319 | 2025.04.09 13:40 | buy | 109 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 320 | 2025.04.09 13:40 | modify | 109 | 0.10 | 160.138 | 159.238 | 161.138 | ||
| 321 | 2025.04.09 13:41 | buy | 110 | 0.10 | 160.272 | 0.000 | 0.000 | ||
| 322 | 2025.04.09 13:41 | modify | 110 | 0.10 | 160.272 | 159.372 | 161.272 | ||
| 323 | 2025.04.09 13:41 | buy | 111 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 324 | 2025.04.09 13:41 | modify | 111 | 0.10 | 160.307 | 159.407 | 161.307 | ||
| 325 | 2025.04.09 14:05 | buy | 112 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 326 | 2025.04.09 14:05 | modify | 112 | 0.10 | 159.980 | 159.080 | 160.980 | ||
| 327 | 2025.04.09 14:48 | sell | 113 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 328 | 2025.04.09 14:48 | modify | 113 | 0.10 | 159.744 | 160.644 | 158.744 | ||
| 329 | 2025.04.09 14:48 | sell | 114 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 330 | 2025.04.09 14:48 | modify | 114 | 0.10 | 159.681 | 160.581 | 158.681 | ||
| 331 | 2025.04.09 14:52 | sell | 115 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 14:52 | modify | 115 | 0.10 | 159.625 | 160.525 | 158.625 | ||
| 333 | 2025.04.09 14:54 | sell | 116 | 0.10 | 159.561 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 14:54 | modify | 116 | 0.10 | 159.561 | 160.461 | 158.561 | ||
| 335 | 2025.04.09 15:04 | buy | 117 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 15:04 | modify | 117 | 0.10 | 159.934 | 159.034 | 160.934 | ||
| 337 | 2025.04.09 15:37 | buy | 118 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 15:37 | modify | 118 | 0.10 | 160.388 | 159.488 | 161.388 | ||
| 339 | 2025.04.09 16:32 | sell | 119 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 340 | 2025.04.09 16:32 | modify | 119 | 0.10 | 159.992 | 160.892 | 158.992 | ||
| 341 | 2025.04.09 17:18 | s/l | 118 | 0.10 | 159.488 | 159.488 | 161.388 | -61.93 | 2320.24 |
| 342 | 2025.04.09 17:18 | sell | 120 | 0.10 | 159.516 | 0.000 | 0.000 | ||
| 343 | 2025.04.09 17:18 | modify | 120 | 0.10 | 159.516 | 160.416 | 158.516 | ||
| 344 | 2025.04.09 17:20 | s/l | 115 | 0.10 | 160.525 | 160.525 | 158.625 | -61.90 | 2258.34 |
| 345 | 2025.04.09 17:20 | s/l | 116 | 0.10 | 160.461 | 160.461 | 158.561 | -61.90 | 2196.44 |
| 346 | 2025.04.09 17:20 | s/l | 120 | 0.10 | 160.416 | 160.416 | 158.516 | -61.90 | 2134.54 |
| 347 | 2025.04.09 17:20 | buy | 121 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 348 | 2025.04.09 17:20 | modify | 121 | 0.10 | 160.570 | 159.670 | 161.570 | ||
| 349 | 2025.04.09 17:20 | s/l | 104 | 0.10 | 160.775 | 160.775 | 158.875 | -61.90 | 2072.64 |
| 350 | 2025.04.09 17:20 | s/l | 105 | 0.10 | 160.839 | 160.839 | 158.939 | -61.90 | 2010.74 |
| 351 | 2025.04.09 17:20 | s/l | 107 | 0.10 | 160.714 | 160.714 | 158.814 | -61.90 | 1948.84 |
| 352 | 2025.04.09 17:20 | s/l | 113 | 0.10 | 160.644 | 160.644 | 158.744 | -61.90 | 1886.94 |
| 353 | 2025.04.09 17:20 | s/l | 114 | 0.10 | 160.581 | 160.581 | 158.681 | -61.90 | 1825.04 |
| 354 | 2025.04.09 17:20 | t/p | 103 | 0.10 | 161.026 | 159.126 | 161.026 | 68.81 | 1893.85 |
| 355 | 2025.04.09 17:20 | t/p | 106 | 0.10 | 161.092 | 159.192 | 161.092 | 68.81 | 1962.66 |
| 356 | 2025.04.09 17:20 | t/p | 112 | 0.10 | 160.980 | 159.080 | 160.980 | 68.81 | 2031.47 |
| 357 | 2025.04.09 17:20 | t/p | 117 | 0.10 | 160.934 | 159.034 | 160.934 | 68.81 | 2100.28 |
| 358 | 2025.04.09 17:20 | s/l | 119 | 0.10 | 160.892 | 160.892 | 158.992 | -61.90 | 2038.38 |
| 359 | 2025.04.09 17:20 | buy | 122 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 360 | 2025.04.09 17:20 | modify | 122 | 0.10 | 161.049 | 160.149 | 162.049 | ||
| 361 | 2025.04.09 17:21 | t/p | 109 | 0.10 | 161.138 | 159.238 | 161.138 | 68.81 | 2107.19 |
| 362 | 2025.04.09 17:21 | buy | 123 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 363 | 2025.04.09 17:21 | modify | 123 | 0.10 | 161.169 | 160.269 | 162.169 | ||
| 364 | 2025.04.09 17:21 | buy | 124 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 365 | 2025.04.09 17:21 | modify | 124 | 0.10 | 161.102 | 160.202 | 162.102 | ||
| 366 | 2025.04.09 17:21 | buy | 125 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 367 | 2025.04.09 17:21 | modify | 125 | 0.10 | 160.990 | 160.090 | 161.990 | ||
| 368 | 2025.04.09 17:22 | t/p | 108 | 0.10 | 161.215 | 159.315 | 161.215 | 68.81 | 2176.00 |
| 369 | 2025.04.09 17:22 | buy | 126 | 0.10 | 161.216 | 0.000 | 0.000 | ||
| 370 | 2025.04.09 17:22 | modify | 126 | 0.10 | 161.216 | 160.316 | 162.216 | ||
| 371 | 2025.04.09 17:23 | t/p | 110 | 0.10 | 161.272 | 159.372 | 161.272 | 68.80 | 2244.80 |
| 372 | 2025.04.09 17:23 | t/p | 111 | 0.10 | 161.307 | 159.407 | 161.307 | 68.81 | 2313.61 |
| 373 | 2025.04.09 17:23 | buy | 127 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 374 | 2025.04.09 17:23 | modify | 127 | 0.10 | 161.284 | 160.384 | 162.284 | ||
| 375 | 2025.04.09 17:24 | buy | 128 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 376 | 2025.04.09 17:24 | modify | 128 | 0.10 | 160.869 | 159.969 | 161.869 | ||
| 377 | 2025.04.09 17:24 | buy | 129 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 378 | 2025.04.09 17:24 | modify | 129 | 0.10 | 160.621 | 159.721 | 161.621 | ||
| 379 | 2025.04.09 17:24 | buy | 130 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 380 | 2025.04.09 17:24 | modify | 130 | 0.10 | 160.807 | 159.907 | 161.807 | ||
| 381 | 2025.04.09 17:25 | buy | 131 | 0.10 | 160.709 | 0.000 | 0.000 | ||
| 382 | 2025.04.09 17:25 | modify | 131 | 0.10 | 160.709 | 159.809 | 161.709 | ||
| 383 | 2025.04.09 17:27 | buy | 132 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 384 | 2025.04.09 17:27 | modify | 132 | 0.10 | 160.767 | 159.867 | 161.767 | ||
| 385 | 2025.04.09 17:28 | buy | 133 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 386 | 2025.04.09 17:28 | modify | 133 | 0.10 | 160.900 | 160.000 | 161.900 | ||
| 387 | 2025.04.09 17:35 | buy | 134 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 388 | 2025.04.09 17:35 | modify | 134 | 0.10 | 161.411 | 160.511 | 162.411 | ||
| 389 | 2025.04.09 17:35 | buy | 135 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 390 | 2025.04.09 17:35 | modify | 135 | 0.10 | 161.442 | 160.542 | 162.442 | ||
| 391 | 2025.04.09 17:36 | buy | 136 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 392 | 2025.04.09 17:36 | modify | 136 | 0.10 | 161.545 | 160.645 | 162.545 | ||
| 393 | 2025.04.09 17:36 | close | 136 | 0.10 | 161.410 | 160.645 | 162.545 | -9.29 | 2304.32 |
| 394 | 2025.04.09 17:36 | close | 135 | 0.10 | 161.410 | 160.542 | 162.442 | -2.20 | 2302.12 |
| 395 | 2025.04.09 17:36 | close | 134 | 0.10 | 161.410 | 160.511 | 162.411 | -0.07 | 2302.05 |
| 396 | 2025.04.09 17:36 | close | 133 | 0.10 | 161.410 | 160.000 | 161.900 | 35.09 | 2337.14 |
| 397 | 2025.04.09 17:36 | close | 132 | 0.10 | 161.410 | 159.867 | 161.767 | 44.25 | 2381.39 |
| 398 | 2025.04.09 17:36 | close | 131 | 0.10 | 161.410 | 159.809 | 161.709 | 48.24 | 2429.63 |
| 399 | 2025.04.09 17:36 | close | 130 | 0.10 | 161.410 | 159.907 | 161.807 | 41.49 | 2471.12 |
| 400 | 2025.04.09 17:36 | close | 129 | 0.10 | 161.410 | 159.721 | 161.621 | 54.29 | 2525.41 |
| 401 | 2025.04.09 17:36 | close | 128 | 0.10 | 161.410 | 159.969 | 161.869 | 37.23 | 2562.64 |
| 402 | 2025.04.09 17:36 | close | 127 | 0.10 | 161.410 | 160.384 | 162.284 | 8.67 | 2571.31 |
| 403 | 2025.04.09 17:36 | close | 126 | 0.10 | 161.410 | 160.316 | 162.216 | 13.35 | 2584.66 |
| 404 | 2025.04.09 17:36 | close | 125 | 0.10 | 161.410 | 160.090 | 161.990 | 28.90 | 2613.56 |
| 405 | 2025.04.09 17:36 | close | 124 | 0.10 | 161.410 | 160.202 | 162.102 | 21.19 | 2634.75 |
| 406 | 2025.04.09 17:36 | close | 123 | 0.10 | 161.410 | 160.269 | 162.169 | 16.58 | 2651.33 |
| 407 | 2025.04.09 17:36 | close | 122 | 0.10 | 161.410 | 160.149 | 162.049 | 24.84 | 2676.17 |
| 408 | 2025.04.09 17:36 | close | 121 | 0.10 | 161.410 | 159.670 | 161.570 | 57.80 | 2733.97 |
| 409 | 2025.04.10 13:30 | buy | 137 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 410 | 2025.04.10 13:30 | modify | 137 | 0.10 | 161.380 | 160.480 | 162.380 | ||
| 411 | 2025.04.10 13:30 | buy | 138 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 412 | 2025.04.10 13:30 | modify | 138 | 0.10 | 161.443 | 160.543 | 162.443 | ||
| 413 | 2025.04.10 13:31 | sell | 139 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 414 | 2025.04.10 13:31 | modify | 139 | 0.10 | 161.262 | 162.162 | 160.262 | ||
| 415 | 2025.04.10 13:31 | buy | 140 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 416 | 2025.04.10 13:31 | modify | 140 | 0.10 | 161.335 | 160.435 | 162.335 | ||
| 417 | 2025.04.10 13:32 | sell | 141 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 418 | 2025.04.10 13:32 | modify | 141 | 0.10 | 161.229 | 162.129 | 160.229 | ||
| 419 | 2025.04.10 13:56 | sell | 142 | 0.10 | 161.168 | 0.000 | 0.000 | ||
| 420 | 2025.04.10 13:56 | modify | 142 | 0.10 | 161.168 | 162.068 | 160.168 | ||
| 421 | 2025.04.10 13:59 | sell | 143 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 422 | 2025.04.10 13:59 | modify | 143 | 0.10 | 161.102 | 162.002 | 160.102 | ||
| 423 | 2025.04.10 14:23 | buy | 144 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 424 | 2025.04.10 14:23 | modify | 144 | 0.10 | 161.508 | 160.608 | 162.508 | ||
| 425 | 2025.04.10 14:24 | buy | 145 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 426 | 2025.04.10 14:24 | modify | 145 | 0.10 | 161.560 | 160.660 | 162.560 | ||
| 427 | 2025.04.10 14:57 | buy | 146 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 428 | 2025.04.10 14:57 | modify | 146 | 0.10 | 161.639 | 160.739 | 162.639 | ||
| 429 | 2025.04.10 14:57 | buy | 147 | 0.10 | 161.735 | 0.000 | 0.000 | ||
| 430 | 2025.04.10 14:57 | modify | 147 | 0.10 | 161.735 | 160.835 | 162.735 | ||
| 431 | 2025.04.10 14:58 | buy | 148 | 0.10 | 161.677 | 0.000 | 0.000 | ||
| 432 | 2025.04.10 14:58 | modify | 148 | 0.10 | 161.677 | 160.777 | 162.677 | ||
| 433 | 2025.04.10 14:59 | buy | 149 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 434 | 2025.04.10 14:59 | modify | 149 | 0.10 | 161.803 | 160.903 | 162.803 | ||
| 435 | 2025.04.10 15:43 | buy | 150 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 436 | 2025.04.10 15:43 | modify | 150 | 0.10 | 161.932 | 161.032 | 162.932 | ||
| 437 | 2025.04.10 15:43 | buy | 151 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 438 | 2025.04.10 15:43 | modify | 151 | 0.10 | 161.832 | 160.932 | 162.832 | ||
| 439 | 2025.04.10 16:05 | sell | 152 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 440 | 2025.04.10 16:05 | modify | 152 | 0.10 | 161.354 | 162.254 | 160.354 | ||
| 441 | 2025.04.10 16:15 | sell | 153 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 442 | 2025.04.10 16:15 | modify | 153 | 0.10 | 161.394 | 162.294 | 160.394 | ||
| 443 | 2025.04.10 17:33 | buy | 154 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 444 | 2025.04.10 17:33 | modify | 154 | 0.10 | 161.991 | 161.091 | 162.991 | ||
| 445 | 2025.04.10 17:42 | s/l | 143 | 0.10 | 162.002 | 162.002 | 160.102 | -61.90 | 2672.07 |
| 446 | 2025.04.10 17:43 | buy | 155 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 447 | 2025.04.10 17:43 | modify | 155 | 0.10 | 162.044 | 161.144 | 163.044 | ||
| 448 | 2025.04.10 17:44 | s/l | 142 | 0.10 | 162.068 | 162.068 | 160.168 | -61.90 | 2610.17 |
| 449 | 2025.04.10 17:44 | buy | 156 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 450 | 2025.04.10 17:44 | modify | 156 | 0.10 | 162.110 | 161.210 | 163.110 | ||
| 451 | 2025.04.10 17:45 | s/l | 141 | 0.10 | 162.129 | 162.129 | 160.229 | -61.90 | 2548.27 |
| 452 | 2025.04.10 17:51 | s/l | 139 | 0.10 | 162.162 | 162.162 | 160.262 | -61.90 | 2486.37 |
| 453 | 2025.04.10 17:51 | buy | 157 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 454 | 2025.04.10 17:51 | modify | 157 | 0.10 | 162.155 | 161.255 | 163.155 | ||
| 455 | 2025.04.10 17:54 | buy | 158 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 456 | 2025.04.10 17:54 | modify | 158 | 0.10 | 162.223 | 161.323 | 163.223 | ||
| 457 | 2025.04.10 17:55 | s/l | 152 | 0.10 | 162.254 | 162.254 | 160.354 | -61.90 | 2424.47 |
| 458 | 2025.04.10 17:55 | buy | 159 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 459 | 2025.04.10 17:55 | modify | 159 | 0.10 | 162.292 | 161.392 | 163.292 | ||
| 460 | 2025.04.10 17:58 | s/l | 153 | 0.10 | 162.294 | 162.294 | 160.394 | -61.90 | 2362.57 |
| 461 | 2025.04.10 18:00 | close | 159 | 0.10 | 162.266 | 161.392 | 163.292 | -1.79 | 2360.78 |
| 462 | 2025.04.10 18:00 | close | 158 | 0.10 | 162.266 | 161.323 | 163.223 | 2.96 | 2363.74 |
| 463 | 2025.04.10 18:00 | close | 157 | 0.10 | 162.266 | 161.255 | 163.155 | 7.64 | 2371.38 |
| 464 | 2025.04.10 18:00 | close | 156 | 0.10 | 162.266 | 161.210 | 163.110 | 10.74 | 2382.12 |
| 465 | 2025.04.10 18:00 | close | 155 | 0.10 | 162.266 | 161.144 | 163.044 | 15.28 | 2397.40 |
| 466 | 2025.04.10 18:00 | close | 154 | 0.10 | 162.266 | 161.091 | 162.991 | 18.92 | 2416.32 |
| 467 | 2025.04.10 18:00 | close | 151 | 0.10 | 162.266 | 160.932 | 162.832 | 29.87 | 2446.19 |
| 468 | 2025.04.10 18:00 | close | 150 | 0.10 | 162.266 | 161.032 | 162.932 | 22.98 | 2469.17 |
| 469 | 2025.04.10 18:00 | close | 149 | 0.10 | 162.266 | 160.903 | 162.803 | 31.86 | 2501.03 |
| 470 | 2025.04.10 18:00 | close | 148 | 0.10 | 162.266 | 160.777 | 162.677 | 40.53 | 2541.56 |
| 471 | 2025.04.10 18:00 | close | 147 | 0.10 | 162.266 | 160.835 | 162.735 | 36.54 | 2578.10 |
| 472 | 2025.04.10 18:00 | close | 146 | 0.10 | 162.266 | 160.739 | 162.639 | 43.14 | 2621.24 |
| 473 | 2025.04.10 18:00 | close | 145 | 0.10 | 162.266 | 160.660 | 162.560 | 48.58 | 2669.82 |
| 474 | 2025.04.10 18:00 | close | 144 | 0.10 | 162.266 | 160.608 | 162.508 | 52.16 | 2721.98 |
| 475 | 2025.04.10 18:00 | close | 140 | 0.10 | 162.266 | 160.435 | 162.335 | 64.06 | 2786.04 |
| 476 | 2025.04.10 18:00 | close | 138 | 0.10 | 162.266 | 160.543 | 162.443 | 56.63 | 2842.67 |
| 477 | 2025.04.10 18:00 | close | 137 | 0.10 | 162.266 | 160.480 | 162.380 | 60.97 | 2903.64 |
| 478 | 2025.04.11 13:30 | buy | 160 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 479 | 2025.04.11 13:30 | modify | 160 | 0.10 | 162.522 | 161.622 | 163.522 | ||
| 480 | 2025.04.11 13:30 | buy | 161 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 481 | 2025.04.11 13:30 | modify | 161 | 0.10 | 162.456 | 161.556 | 163.456 | ||
| 482 | 2025.04.11 13:32 | buy | 162 | 0.10 | 162.381 | 0.000 | 0.000 | ||
| 483 | 2025.04.11 13:32 | modify | 162 | 0.10 | 162.381 | 161.481 | 163.381 | ||
| 484 | 2025.04.11 13:34 | buy | 163 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 485 | 2025.04.11 13:34 | modify | 163 | 0.10 | 162.333 | 161.433 | 163.333 | ||
| 486 | 2025.04.11 13:39 | buy | 164 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 487 | 2025.04.11 13:39 | modify | 164 | 0.10 | 162.583 | 161.683 | 163.583 | ||
| 488 | 2025.04.11 13:41 | buy | 165 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 489 | 2025.04.11 13:41 | modify | 165 | 0.10 | 162.647 | 161.747 | 163.647 | ||
| 490 | 2025.04.11 13:45 | buy | 166 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 491 | 2025.04.11 13:45 | modify | 166 | 0.10 | 162.706 | 161.806 | 163.706 | ||
| 492 | 2025.04.11 13:50 | buy | 167 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 493 | 2025.04.11 13:50 | modify | 167 | 0.10 | 162.279 | 161.379 | 163.279 | ||
| 494 | 2025.04.11 14:24 | buy | 168 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 495 | 2025.04.11 14:24 | modify | 168 | 0.10 | 162.765 | 161.865 | 163.765 | ||
| 496 | 2025.04.11 14:55 | buy | 169 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 497 | 2025.04.11 14:55 | modify | 169 | 0.10 | 162.839 | 161.939 | 163.839 | ||
| 498 | 2025.04.11 15:00 | buy | 170 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 499 | 2025.04.11 15:00 | modify | 170 | 0.10 | 162.911 | 162.011 | 163.911 | ||
| 500 | 2025.04.11 15:00 | buy | 171 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 501 | 2025.04.11 15:00 | modify | 171 | 0.10 | 162.969 | 162.069 | 163.969 | ||
| 502 | 2025.04.11 16:03 | sell | 172 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 503 | 2025.04.11 16:03 | modify | 172 | 0.10 | 162.477 | 163.377 | 161.477 | ||
| 504 | 2025.04.11 16:19 | sell | 173 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 505 | 2025.04.11 16:19 | modify | 173 | 0.10 | 162.530 | 163.430 | 161.530 | ||
| 506 | 2025.04.11 16:21 | sell | 174 | 0.10 | 162.442 | 0.000 | 0.000 | ||
| 507 | 2025.04.11 16:21 | modify | 174 | 0.10 | 162.442 | 163.342 | 161.442 | ||
| 508 | 2025.04.11 16:24 | sell | 175 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 509 | 2025.04.11 16:24 | modify | 175 | 0.10 | 162.371 | 163.271 | 161.371 | ||
| 510 | 2025.04.11 17:01 | sell | 176 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 511 | 2025.04.11 17:01 | modify | 176 | 0.10 | 162.598 | 163.498 | 161.598 | ||
| 512 | 2025.04.11 18:00 | close | 176 | 0.10 | 162.688 | 163.498 | 161.598 | -6.19 | 2897.45 |
| 513 | 2025.04.11 18:00 | close | 175 | 0.10 | 162.688 | 163.271 | 161.371 | -21.80 | 2875.65 |
| 514 | 2025.04.11 18:00 | close | 174 | 0.10 | 162.688 | 163.342 | 161.442 | -16.92 | 2858.73 |
| 515 | 2025.04.11 18:00 | close | 173 | 0.10 | 162.688 | 163.430 | 161.530 | -10.86 | 2847.87 |
| 516 | 2025.04.11 18:00 | close | 172 | 0.10 | 162.688 | 163.377 | 161.477 | -14.51 | 2833.36 |
| 517 | 2025.04.11 18:00 | close | 171 | 0.10 | 162.658 | 162.069 | 163.969 | -21.40 | 2811.96 |
| 518 | 2025.04.11 18:00 | close | 170 | 0.10 | 162.658 | 162.011 | 163.911 | -17.41 | 2794.55 |
| 519 | 2025.04.11 18:00 | close | 169 | 0.10 | 162.658 | 161.939 | 163.839 | -12.45 | 2782.10 |
| 520 | 2025.04.11 18:00 | close | 168 | 0.10 | 162.658 | 161.865 | 163.765 | -7.36 | 2774.74 |
| 521 | 2025.04.11 18:00 | close | 167 | 0.10 | 162.658 | 161.379 | 163.279 | 26.08 | 2800.82 |
| 522 | 2025.04.11 18:00 | close | 166 | 0.10 | 162.658 | 161.806 | 163.706 | -3.30 | 2797.52 |
| 523 | 2025.04.11 18:00 | close | 165 | 0.10 | 162.658 | 161.747 | 163.647 | 0.76 | 2798.28 |
| 524 | 2025.04.11 18:00 | close | 164 | 0.10 | 162.658 | 161.683 | 163.583 | 5.16 | 2803.44 |
| 525 | 2025.04.11 18:00 | close | 163 | 0.10 | 162.658 | 161.433 | 163.333 | 22.36 | 2825.80 |
| 526 | 2025.04.11 18:00 | close | 162 | 0.10 | 162.658 | 161.481 | 163.381 | 19.06 | 2844.86 |
| 527 | 2025.04.11 18:00 | close | 161 | 0.10 | 162.658 | 161.556 | 163.456 | 13.90 | 2858.76 |
| 528 | 2025.04.11 18:00 | close | 160 | 0.10 | 162.658 | 161.622 | 163.522 | 9.36 | 2868.12 |
| 529 | 2025.04.14 13:30 | sell | 177 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 530 | 2025.04.14 13:30 | modify | 177 | 0.10 | 162.777 | 163.677 | 161.777 | ||
| 531 | 2025.04.14 13:30 | sell | 178 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 532 | 2025.04.14 13:30 | modify | 178 | 0.10 | 162.711 | 163.611 | 161.711 | ||
| 533 | 2025.04.14 13:35 | sell | 179 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 534 | 2025.04.14 13:35 | modify | 179 | 0.10 | 162.650 | 163.550 | 161.650 | ||
| 535 | 2025.04.14 13:51 | sell | 180 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 13:51 | modify | 180 | 0.10 | 162.596 | 163.496 | 161.596 | ||
| 537 | 2025.04.14 14:07 | sell | 181 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 14:07 | modify | 181 | 0.10 | 162.840 | 163.740 | 161.840 | ||
| 539 | 2025.04.14 14:31 | buy | 182 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 540 | 2025.04.14 14:31 | modify | 182 | 0.10 | 162.942 | 162.042 | 163.942 | ||
| 541 | 2025.04.14 14:31 | sell | 183 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 542 | 2025.04.14 14:31 | modify | 183 | 0.10 | 162.895 | 163.795 | 161.895 | ||
| 543 | 2025.04.14 14:41 | buy | 184 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 544 | 2025.04.14 14:41 | modify | 184 | 0.10 | 162.987 | 162.087 | 163.987 | ||
| 545 | 2025.04.14 15:30 | sell | 185 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 546 | 2025.04.14 15:30 | modify | 185 | 0.10 | 162.544 | 163.444 | 161.544 | ||
| 547 | 2025.04.14 15:58 | sell | 186 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 548 | 2025.04.14 15:58 | modify | 186 | 0.10 | 162.477 | 163.377 | 161.477 | ||
| 549 | 2025.04.14 15:59 | sell | 187 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 550 | 2025.04.14 15:59 | modify | 187 | 0.10 | 162.398 | 163.298 | 161.398 | ||
| 551 | 2025.04.14 16:00 | sell | 188 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 552 | 2025.04.14 16:00 | modify | 188 | 0.10 | 162.342 | 163.242 | 161.342 | ||
| 553 | 2025.04.14 16:00 | sell | 189 | 0.10 | 162.287 | 0.000 | 0.000 | ||
| 554 | 2025.04.14 16:00 | modify | 189 | 0.10 | 162.287 | 163.187 | 161.287 | ||
| 555 | 2025.04.14 17:00 | sell | 190 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 556 | 2025.04.14 17:00 | modify | 190 | 0.10 | 162.227 | 163.127 | 161.227 | ||
| 557 | 2025.04.14 17:03 | sell | 191 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 558 | 2025.04.14 17:03 | modify | 191 | 0.10 | 162.165 | 163.065 | 161.165 | ||
| 559 | 2025.04.14 17:36 | sell | 192 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 560 | 2025.04.14 17:36 | modify | 192 | 0.10 | 162.113 | 163.013 | 161.113 | ||
| 561 | 2025.04.14 17:37 | s/l | 184 | 0.10 | 162.087 | 162.087 | 163.987 | -61.93 | 2806.19 |
| 562 | 2025.04.14 18:00 | close | 192 | 0.10 | 162.245 | 163.013 | 161.113 | -9.08 | 2797.11 |
| 563 | 2025.04.14 18:00 | close | 191 | 0.10 | 162.245 | 163.065 | 161.165 | -5.51 | 2791.60 |
| 564 | 2025.04.14 18:00 | close | 190 | 0.10 | 162.245 | 163.127 | 161.227 | -1.24 | 2790.36 |
| 565 | 2025.04.14 18:00 | close | 189 | 0.10 | 162.245 | 163.187 | 161.287 | 2.88 | 2793.24 |
| 566 | 2025.04.14 18:00 | close | 188 | 0.10 | 162.245 | 163.242 | 161.342 | 6.67 | 2799.91 |
| 567 | 2025.04.14 18:00 | close | 187 | 0.10 | 162.245 | 163.298 | 161.398 | 10.52 | 2810.43 |
| 568 | 2025.04.14 18:00 | close | 186 | 0.10 | 162.245 | 163.377 | 161.477 | 15.95 | 2826.38 |
| 569 | 2025.04.14 18:00 | close | 185 | 0.10 | 162.245 | 163.444 | 161.544 | 20.56 | 2846.94 |
| 570 | 2025.04.14 18:00 | close | 183 | 0.10 | 162.245 | 163.795 | 161.895 | 44.70 | 2891.64 |
| 571 | 2025.04.14 18:00 | close | 182 | 0.10 | 162.215 | 162.042 | 163.942 | -50.02 | 2841.62 |
| 572 | 2025.04.14 18:00 | close | 181 | 0.10 | 162.245 | 163.740 | 161.840 | 40.92 | 2882.54 |
| 573 | 2025.04.14 18:00 | close | 180 | 0.10 | 162.245 | 163.496 | 161.596 | 24.14 | 2906.68 |
| 574 | 2025.04.14 18:00 | close | 179 | 0.10 | 162.245 | 163.550 | 161.650 | 27.85 | 2934.53 |
| 575 | 2025.04.14 18:00 | close | 178 | 0.10 | 162.245 | 163.611 | 161.711 | 32.05 | 2966.58 |
| 576 | 2025.04.14 18:00 | close | 177 | 0.10 | 162.245 | 163.677 | 161.777 | 36.58 | 3003.16 |
| 577 | 2025.04.15 13:30 | sell | 193 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 578 | 2025.04.15 13:30 | modify | 193 | 0.10 | 161.730 | 162.630 | 160.730 | ||
| 579 | 2025.04.15 13:30 | sell | 194 | 0.10 | 161.668 | 0.000 | 0.000 | ||
| 580 | 2025.04.15 13:30 | modify | 194 | 0.10 | 161.668 | 162.568 | 160.668 | ||
| 581 | 2025.04.15 13:34 | sell | 195 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 582 | 2025.04.15 13:34 | modify | 195 | 0.10 | 161.810 | 162.710 | 160.810 | ||
| 583 | 2025.04.15 13:46 | sell | 196 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 584 | 2025.04.15 13:46 | modify | 196 | 0.10 | 161.866 | 162.766 | 160.866 | ||
| 585 | 2025.04.15 13:48 | sell | 197 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 586 | 2025.04.15 13:48 | modify | 197 | 0.10 | 161.891 | 162.791 | 160.891 | ||
| 587 | 2025.04.15 13:52 | buy | 198 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 588 | 2025.04.15 13:52 | modify | 198 | 0.10 | 161.947 | 161.047 | 162.947 | ||
| 589 | 2025.04.15 13:53 | buy | 199 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 590 | 2025.04.15 13:53 | modify | 199 | 0.10 | 162.013 | 161.113 | 163.013 | ||
| 591 | 2025.04.15 14:01 | buy | 200 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 592 | 2025.04.15 14:01 | modify | 200 | 0.10 | 161.904 | 161.004 | 162.904 | ||
| 593 | 2025.04.15 14:17 | sell | 201 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 594 | 2025.04.15 14:17 | modify | 201 | 0.10 | 161.546 | 162.446 | 160.546 | ||
| 595 | 2025.04.15 14:17 | sell | 202 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 596 | 2025.04.15 14:17 | modify | 202 | 0.10 | 161.502 | 162.402 | 160.502 | ||
| 597 | 2025.04.15 14:18 | sell | 203 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 598 | 2025.04.15 14:18 | modify | 203 | 0.10 | 161.429 | 162.329 | 160.429 | ||
| 599 | 2025.04.15 14:21 | sell | 204 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 600 | 2025.04.15 14:21 | modify | 204 | 0.10 | 161.637 | 162.537 | 160.637 | ||
| 601 | 2025.04.15 16:34 | sell | 205 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 602 | 2025.04.15 16:34 | modify | 205 | 0.10 | 161.367 | 162.267 | 160.367 | ||
| 603 | 2025.04.15 16:40 | sell | 206 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 604 | 2025.04.15 16:40 | modify | 206 | 0.10 | 161.306 | 162.206 | 160.306 | ||
| 605 | 2025.04.15 18:00 | close | 206 | 0.10 | 161.364 | 162.206 | 160.306 | -3.99 | 2999.17 |
| 606 | 2025.04.15 18:00 | close | 205 | 0.10 | 161.364 | 162.267 | 160.367 | 0.21 | 2999.38 |
| 607 | 2025.04.15 18:00 | close | 204 | 0.10 | 161.364 | 162.537 | 160.637 | 18.78 | 3018.16 |
| 608 | 2025.04.15 18:00 | close | 203 | 0.10 | 161.364 | 162.329 | 160.429 | 4.47 | 3022.63 |
| 609 | 2025.04.15 18:00 | close | 202 | 0.10 | 161.364 | 162.402 | 160.502 | 9.49 | 3032.12 |
| 610 | 2025.04.15 18:00 | close | 201 | 0.10 | 161.364 | 162.446 | 160.546 | 12.52 | 3044.64 |
| 611 | 2025.04.15 18:00 | close | 200 | 0.10 | 161.334 | 161.004 | 162.904 | -39.22 | 3005.42 |
| 612 | 2025.04.15 18:00 | close | 199 | 0.10 | 161.334 | 161.113 | 163.013 | -46.72 | 2958.70 |
| 613 | 2025.04.15 18:00 | close | 198 | 0.10 | 161.334 | 161.047 | 162.947 | -42.18 | 2916.52 |
| 614 | 2025.04.15 18:00 | close | 197 | 0.10 | 161.364 | 162.791 | 160.891 | 36.25 | 2952.77 |
| 615 | 2025.04.15 18:00 | close | 196 | 0.10 | 161.364 | 162.766 | 160.866 | 34.53 | 2987.30 |
| 616 | 2025.04.15 18:00 | close | 195 | 0.10 | 161.364 | 162.710 | 160.810 | 30.68 | 3017.98 |
| 617 | 2025.04.15 18:00 | close | 194 | 0.10 | 161.364 | 162.568 | 160.668 | 20.91 | 3038.89 |
| 618 | 2025.04.15 18:00 | close | 193 | 0.10 | 161.364 | 162.630 | 160.730 | 25.17 | 3064.06 |
| 619 | 2025.04.16 13:30 | sell | 207 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 620 | 2025.04.16 13:30 | modify | 207 | 0.10 | 161.862 | 162.762 | 160.862 | ||
| 621 | 2025.04.16 13:36 | sell | 208 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 622 | 2025.04.16 13:36 | modify | 208 | 0.10 | 161.936 | 162.836 | 160.936 | ||
| 623 | 2025.04.16 13:55 | sell | 209 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 624 | 2025.04.16 13:55 | modify | 209 | 0.10 | 161.793 | 162.693 | 160.793 | ||
| 625 | 2025.04.16 14:32 | buy | 210 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 626 | 2025.04.16 14:32 | modify | 210 | 0.10 | 162.015 | 161.115 | 163.015 | ||
| 627 | 2025.04.16 14:33 | buy | 211 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 628 | 2025.04.16 14:33 | modify | 211 | 0.10 | 162.075 | 161.175 | 163.075 | ||
| 629 | 2025.04.16 14:45 | buy | 212 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 630 | 2025.04.16 14:45 | modify | 212 | 0.10 | 162.133 | 161.233 | 163.133 | ||
| 631 | 2025.04.16 14:59 | buy | 213 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 632 | 2025.04.16 14:59 | modify | 213 | 0.10 | 162.193 | 161.293 | 163.193 | ||
| 633 | 2025.04.16 15:07 | buy | 214 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 634 | 2025.04.16 15:07 | modify | 214 | 0.10 | 162.257 | 161.357 | 163.257 | ||
| 635 | 2025.04.16 17:01 | sell | 215 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 636 | 2025.04.16 17:01 | modify | 215 | 0.10 | 162.033 | 162.933 | 161.033 | ||
| 637 | 2025.04.16 17:33 | sell | 216 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 638 | 2025.04.16 17:33 | modify | 216 | 0.10 | 161.981 | 162.881 | 160.981 | ||
| 639 | 2025.04.16 18:00 | close | 216 | 0.10 | 161.886 | 162.881 | 160.981 | 6.54 | 3070.60 |
| 640 | 2025.04.16 18:00 | close | 215 | 0.10 | 161.886 | 162.933 | 161.033 | 10.11 | 3080.71 |
| 641 | 2025.04.16 18:00 | close | 214 | 0.10 | 161.856 | 161.357 | 163.257 | -27.59 | 3053.12 |
| 642 | 2025.04.16 18:00 | close | 213 | 0.10 | 161.856 | 161.293 | 163.193 | -23.18 | 3029.94 |
| 643 | 2025.04.16 18:00 | close | 212 | 0.10 | 161.856 | 161.233 | 163.133 | -19.06 | 3010.88 |
| 644 | 2025.04.16 18:00 | close | 211 | 0.10 | 161.856 | 161.175 | 163.075 | -15.07 | 2995.81 |
| 645 | 2025.04.16 18:00 | close | 210 | 0.10 | 161.856 | 161.115 | 163.015 | -10.94 | 2984.87 |
| 646 | 2025.04.16 18:00 | close | 209 | 0.10 | 161.886 | 162.693 | 160.793 | -6.39 | 2978.48 |
| 647 | 2025.04.16 18:00 | close | 208 | 0.10 | 161.886 | 162.836 | 160.936 | 3.44 | 2981.92 |
| 648 | 2025.04.16 18:00 | close | 207 | 0.10 | 161.886 | 162.762 | 160.862 | -1.65 | 2980.27 |
| 649 | 2025.04.17 13:30 | sell | 217 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 650 | 2025.04.17 13:30 | modify | 217 | 0.10 | 161.687 | 162.587 | 160.687 | ||
| 651 | 2025.04.17 13:31 | sell | 218 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 652 | 2025.04.17 13:31 | modify | 218 | 0.10 | 161.638 | 162.538 | 160.638 | ||
| 653 | 2025.04.17 13:32 | sell | 219 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 654 | 2025.04.17 13:32 | modify | 219 | 0.10 | 161.554 | 162.454 | 160.554 | ||
| 655 | 2025.04.17 13:44 | sell | 220 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 656 | 2025.04.17 13:44 | modify | 220 | 0.10 | 161.509 | 162.409 | 160.509 | ||
| 657 | 2025.04.17 13:45 | sell | 221 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 658 | 2025.04.17 13:45 | modify | 221 | 0.10 | 161.443 | 162.343 | 160.443 | ||
| 659 | 2025.04.17 14:04 | sell | 222 | 0.10 | 161.385 | 0.000 | 0.000 | ||
| 660 | 2025.04.17 14:04 | modify | 222 | 0.10 | 161.385 | 162.285 | 160.385 | ||
| 661 | 2025.04.17 14:55 | sell | 223 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 662 | 2025.04.17 14:55 | modify | 223 | 0.10 | 161.303 | 162.203 | 160.303 | ||
| 663 | 2025.04.17 14:55 | sell | 224 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 664 | 2025.04.17 14:55 | modify | 224 | 0.10 | 161.257 | 162.157 | 160.257 | ||
| 665 | 2025.04.17 15:21 | buy | 225 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 666 | 2025.04.17 15:21 | modify | 225 | 0.10 | 161.728 | 160.828 | 162.728 | ||
| 667 | 2025.04.17 15:40 | buy | 226 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 668 | 2025.04.17 15:40 | modify | 226 | 0.10 | 161.780 | 160.880 | 162.780 | ||
| 669 | 2025.04.17 16:04 | buy | 227 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 670 | 2025.04.17 16:04 | modify | 227 | 0.10 | 161.655 | 160.755 | 162.655 | ||
| 671 | 2025.04.17 16:06 | buy | 228 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 672 | 2025.04.17 16:06 | modify | 228 | 0.10 | 161.842 | 160.942 | 162.842 | ||
| 673 | 2025.04.17 16:21 | buy | 229 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 674 | 2025.04.17 16:21 | modify | 229 | 0.10 | 161.904 | 161.004 | 162.904 | ||
| 675 | 2025.04.17 18:00 | close | 229 | 0.10 | 161.782 | 161.004 | 162.904 | -8.40 | 2971.87 |
| 676 | 2025.04.17 18:00 | close | 228 | 0.10 | 161.782 | 160.942 | 162.842 | -4.13 | 2967.74 |
| 677 | 2025.04.17 18:00 | close | 227 | 0.10 | 161.782 | 160.755 | 162.655 | 8.73 | 2976.47 |
| 678 | 2025.04.17 18:00 | close | 226 | 0.10 | 161.782 | 160.880 | 162.780 | 0.13 | 2976.60 |
| 679 | 2025.04.17 18:00 | close | 225 | 0.10 | 161.782 | 160.828 | 162.728 | 3.71 | 2980.31 |
| 680 | 2025.04.17 18:00 | close | 224 | 0.10 | 161.812 | 162.157 | 160.257 | -38.17 | 2942.14 |
| 681 | 2025.04.17 18:00 | close | 223 | 0.10 | 161.812 | 162.203 | 160.303 | -35.00 | 2907.14 |
| 682 | 2025.04.17 18:00 | close | 222 | 0.10 | 161.812 | 162.285 | 160.385 | -29.36 | 2877.78 |
| 683 | 2025.04.17 18:00 | close | 221 | 0.10 | 161.812 | 162.343 | 160.443 | -25.37 | 2852.41 |
| 684 | 2025.04.17 18:00 | close | 220 | 0.10 | 161.812 | 162.409 | 160.509 | -20.84 | 2831.57 |
| 685 | 2025.04.17 18:00 | close | 219 | 0.10 | 161.812 | 162.454 | 160.554 | -17.74 | 2813.83 |
| 686 | 2025.04.17 18:00 | close | 218 | 0.10 | 161.812 | 162.538 | 160.638 | -11.96 | 2801.87 |
| 687 | 2025.04.17 18:00 | close | 217 | 0.10 | 161.812 | 162.587 | 160.687 | -8.59 | 2793.28 |
| 688 | 2025.04.18 13:30 | buy | 230 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 689 | 2025.04.18 13:30 | modify | 230 | 0.10 | 161.981 | 161.081 | 162.981 | ||
| 690 | 2025.04.18 14:08 | buy | 231 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 691 | 2025.04.18 14:08 | modify | 231 | 0.10 | 162.041 | 161.141 | 163.041 | ||
| 692 | 2025.04.18 14:50 | buy | 232 | 0.10 | 162.101 | 0.000 | 0.000 | ||
| 693 | 2025.04.18 14:50 | modify | 232 | 0.10 | 162.101 | 161.201 | 163.101 | ||
| 694 | 2025.04.18 14:59 | buy | 233 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 695 | 2025.04.18 14:59 | modify | 233 | 0.10 | 162.167 | 161.267 | 163.167 | ||
| 696 | 2025.04.18 16:10 | sell | 234 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 697 | 2025.04.18 16:10 | modify | 234 | 0.10 | 161.949 | 162.849 | 160.949 | ||
| 698 | 2025.04.18 17:15 | sell | 235 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 699 | 2025.04.18 17:15 | modify | 235 | 0.10 | 162.001 | 162.901 | 161.001 | ||
| 700 | 2025.04.18 18:00 | close | 235 | 0.10 | 161.987 | 162.901 | 161.001 | 0.96 | 2794.24 |
| 701 | 2025.04.18 18:00 | close | 234 | 0.10 | 161.987 | 162.849 | 160.949 | -2.61 | 2791.63 |
| 702 | 2025.04.18 18:00 | close | 233 | 0.10 | 161.957 | 161.267 | 163.167 | -14.45 | 2777.18 |
| 703 | 2025.04.18 18:00 | close | 232 | 0.10 | 161.957 | 161.201 | 163.101 | -9.90 | 2767.28 |
| 704 | 2025.04.18 18:00 | close | 231 | 0.10 | 161.957 | 161.141 | 163.041 | -5.78 | 2761.50 |
| 705 | 2025.04.18 18:00 | close | 230 | 0.10 | 161.957 | 161.081 | 162.981 | -1.65 | 2759.85 |
| 706 | 2025.04.21 13:30 | sell | 236 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 707 | 2025.04.21 13:30 | modify | 236 | 0.10 | 162.200 | 163.100 | 161.200 | ||
| 708 | 2025.04.21 13:36 | sell | 237 | 0.10 | 162.140 | 0.000 | 0.000 | ||
| 709 | 2025.04.21 13:36 | modify | 237 | 0.10 | 162.140 | 163.040 | 161.140 | ||
| 710 | 2025.04.21 13:55 | sell | 238 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 711 | 2025.04.21 13:55 | modify | 238 | 0.10 | 162.075 | 162.975 | 161.075 | ||
| 712 | 2025.04.21 14:04 | sell | 239 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 713 | 2025.04.21 14:04 | modify | 239 | 0.10 | 162.006 | 162.906 | 161.006 | ||
| 714 | 2025.04.21 14:06 | sell | 240 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 715 | 2025.04.21 14:06 | modify | 240 | 0.10 | 161.949 | 162.849 | 160.949 | ||
| 716 | 2025.04.21 14:17 | sell | 241 | 0.10 | 161.890 | 0.000 | 0.000 | ||
| 717 | 2025.04.21 14:17 | modify | 241 | 0.10 | 161.890 | 162.790 | 160.890 | ||
| 718 | 2025.04.21 14:26 | sell | 242 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 719 | 2025.04.21 14:26 | modify | 242 | 0.10 | 161.830 | 162.730 | 160.830 | ||
| 720 | 2025.04.21 14:33 | sell | 243 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 721 | 2025.04.21 14:33 | modify | 243 | 0.10 | 161.778 | 162.678 | 160.778 | ||
| 722 | 2025.04.21 16:30 | buy | 244 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 723 | 2025.04.21 16:30 | modify | 244 | 0.10 | 162.179 | 161.279 | 163.179 | ||
| 724 | 2025.04.21 16:34 | buy | 245 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 725 | 2025.04.21 16:34 | modify | 245 | 0.10 | 162.113 | 161.213 | 163.113 | ||
| 726 | 2025.04.21 17:06 | buy | 246 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 727 | 2025.04.21 17:06 | modify | 246 | 0.10 | 162.050 | 161.150 | 163.050 | ||
| 728 | 2025.04.21 18:00 | close | 246 | 0.10 | 161.934 | 161.150 | 163.050 | -7.98 | 2751.87 |
| 729 | 2025.04.21 18:00 | close | 245 | 0.10 | 161.934 | 161.213 | 163.113 | -12.32 | 2739.55 |
| 730 | 2025.04.21 18:00 | close | 244 | 0.10 | 161.934 | 161.279 | 163.179 | -16.86 | 2722.69 |
| 731 | 2025.04.21 18:00 | close | 243 | 0.10 | 161.964 | 162.678 | 160.778 | -12.79 | 2709.90 |
| 732 | 2025.04.21 18:00 | close | 242 | 0.10 | 161.964 | 162.730 | 160.830 | -9.22 | 2700.68 |
| 733 | 2025.04.21 18:00 | close | 241 | 0.10 | 161.964 | 162.790 | 160.890 | -5.09 | 2695.59 |
| 734 | 2025.04.21 18:00 | close | 240 | 0.10 | 161.964 | 162.849 | 160.949 | -1.03 | 2694.56 |
| 735 | 2025.04.21 18:00 | close | 239 | 0.10 | 161.964 | 162.906 | 161.006 | 2.89 | 2697.45 |
| 736 | 2025.04.21 18:00 | close | 238 | 0.10 | 161.964 | 162.975 | 161.075 | 7.63 | 2705.08 |
| 737 | 2025.04.21 18:00 | close | 237 | 0.10 | 161.964 | 163.040 | 161.140 | 12.10 | 2717.18 |
| 738 | 2025.04.21 18:00 | close | 236 | 0.10 | 161.964 | 163.100 | 161.200 | 16.23 | 2733.41 |
| 739 | 2025.04.22 13:30 | buy | 247 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 740 | 2025.04.22 13:30 | modify | 247 | 0.10 | 161.266 | 160.366 | 162.266 | ||
| 741 | 2025.04.22 13:32 | sell | 248 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 742 | 2025.04.22 13:32 | modify | 248 | 0.10 | 161.158 | 162.058 | 160.158 | ||
| 743 | 2025.04.22 13:41 | buy | 249 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 744 | 2025.04.22 13:41 | modify | 249 | 0.10 | 161.348 | 160.448 | 162.348 | ||
| 745 | 2025.04.22 13:42 | buy | 250 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 746 | 2025.04.22 13:42 | modify | 250 | 0.10 | 161.389 | 160.489 | 162.389 | ||
| 747 | 2025.04.22 13:44 | buy | 251 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 748 | 2025.04.22 13:44 | modify | 251 | 0.10 | 161.449 | 160.549 | 162.449 | ||
| 749 | 2025.04.22 13:45 | buy | 252 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 750 | 2025.04.22 13:45 | modify | 252 | 0.10 | 161.514 | 160.614 | 162.514 | ||
| 751 | 2025.04.22 13:49 | buy | 253 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 752 | 2025.04.22 13:49 | modify | 253 | 0.10 | 161.566 | 160.666 | 162.566 | ||
| 753 | 2025.04.22 13:50 | buy | 254 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 754 | 2025.04.22 13:50 | modify | 254 | 0.10 | 161.627 | 160.727 | 162.627 | ||
| 755 | 2025.04.22 15:08 | buy | 255 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 756 | 2025.04.22 15:08 | modify | 255 | 0.10 | 161.694 | 160.794 | 162.694 | ||
| 757 | 2025.04.22 16:20 | sell | 256 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 758 | 2025.04.22 16:20 | modify | 256 | 0.10 | 161.401 | 162.301 | 160.401 | ||
| 759 | 2025.04.22 16:21 | sell | 257 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 760 | 2025.04.22 16:21 | modify | 257 | 0.10 | 161.354 | 162.254 | 160.354 | ||
| 761 | 2025.04.22 17:12 | sell | 258 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 762 | 2025.04.22 17:12 | modify | 258 | 0.10 | 161.466 | 162.366 | 160.466 | ||
| 763 | 2025.04.22 17:27 | sell | 259 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 764 | 2025.04.22 17:27 | modify | 259 | 0.10 | 161.521 | 162.421 | 160.521 | ||
| 765 | 2025.04.22 18:00 | close | 259 | 0.10 | 161.604 | 162.421 | 160.521 | -5.71 | 2727.70 |
| 766 | 2025.04.22 18:00 | close | 258 | 0.10 | 161.604 | 162.366 | 160.466 | -9.49 | 2718.21 |
| 767 | 2025.04.22 18:00 | close | 257 | 0.10 | 161.604 | 162.254 | 160.354 | -17.20 | 2701.01 |
| 768 | 2025.04.22 18:00 | close | 256 | 0.10 | 161.604 | 162.301 | 160.401 | -13.96 | 2687.05 |
| 769 | 2025.04.22 18:00 | close | 255 | 0.10 | 161.574 | 160.794 | 162.694 | -8.26 | 2678.79 |
| 770 | 2025.04.22 18:00 | close | 254 | 0.10 | 161.574 | 160.727 | 162.627 | -3.65 | 2675.14 |
| 771 | 2025.04.22 18:00 | close | 253 | 0.10 | 161.574 | 160.666 | 162.566 | 0.55 | 2675.69 |
| 772 | 2025.04.22 18:00 | close | 252 | 0.10 | 161.574 | 160.614 | 162.514 | 4.13 | 2679.82 |
| 773 | 2025.04.22 18:00 | close | 251 | 0.10 | 161.574 | 160.549 | 162.449 | 8.60 | 2688.42 |
| 774 | 2025.04.22 18:00 | close | 250 | 0.10 | 161.574 | 160.489 | 162.389 | 12.73 | 2701.15 |
| 775 | 2025.04.22 18:00 | close | 249 | 0.10 | 161.574 | 160.448 | 162.348 | 15.55 | 2716.70 |
| 776 | 2025.04.22 18:00 | close | 248 | 0.10 | 161.604 | 162.058 | 160.158 | -30.68 | 2686.02 |
| 777 | 2025.04.22 18:00 | close | 247 | 0.10 | 161.574 | 160.366 | 162.266 | 21.19 | 2707.21 |
| 778 | 2025.04.23 13:30 | sell | 260 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 779 | 2025.04.23 13:30 | modify | 260 | 0.10 | 161.718 | 162.618 | 160.718 | ||
| 780 | 2025.04.23 13:31 | buy | 261 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 781 | 2025.04.23 13:31 | modify | 261 | 0.10 | 161.813 | 160.913 | 162.813 | ||
| 782 | 2025.04.23 13:31 | sell | 262 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 783 | 2025.04.23 13:31 | modify | 262 | 0.10 | 161.752 | 162.652 | 160.752 | ||
| 784 | 2025.04.23 13:37 | buy | 263 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 785 | 2025.04.23 13:37 | modify | 263 | 0.10 | 162.005 | 161.105 | 163.005 | ||
| 786 | 2025.04.23 13:37 | buy | 264 | 0.10 | 162.037 | 0.000 | 0.000 | ||
| 787 | 2025.04.23 13:37 | modify | 264 | 0.10 | 162.037 | 161.137 | 163.037 | ||
| 788 | 2025.04.23 13:38 | buy | 265 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 789 | 2025.04.23 13:38 | modify | 265 | 0.10 | 161.893 | 160.993 | 162.893 | ||
| 790 | 2025.04.23 13:41 | buy | 266 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 791 | 2025.04.23 13:41 | modify | 266 | 0.10 | 161.937 | 161.037 | 162.937 | ||
| 792 | 2025.04.23 14:47 | buy | 267 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 793 | 2025.04.23 14:47 | modify | 267 | 0.10 | 162.129 | 161.229 | 163.129 | ||
| 794 | 2025.04.23 14:47 | buy | 268 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 795 | 2025.04.23 14:47 | modify | 268 | 0.10 | 162.174 | 161.274 | 163.174 | ||
| 796 | 2025.04.23 16:25 | buy | 269 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 797 | 2025.04.23 16:25 | modify | 269 | 0.10 | 162.230 | 161.330 | 163.230 | ||
| 798 | 2025.04.23 16:30 | buy | 270 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 799 | 2025.04.23 16:30 | modify | 270 | 0.10 | 162.290 | 161.390 | 163.290 | ||
| 800 | 2025.04.23 16:37 | buy | 271 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 801 | 2025.04.23 16:37 | modify | 271 | 0.10 | 162.360 | 161.460 | 163.360 | ||
| 802 | 2025.04.23 18:00 | close | 271 | 0.10 | 162.283 | 161.460 | 163.360 | -5.30 | 2701.91 |
| 803 | 2025.04.23 18:00 | close | 270 | 0.10 | 162.283 | 161.390 | 163.290 | -0.48 | 2701.43 |
| 804 | 2025.04.23 18:00 | close | 269 | 0.10 | 162.283 | 161.330 | 163.230 | 3.65 | 2705.08 |
| 805 | 2025.04.23 18:00 | close | 268 | 0.10 | 162.283 | 161.274 | 163.174 | 7.50 | 2712.58 |
| 806 | 2025.04.23 18:00 | close | 267 | 0.10 | 162.283 | 161.229 | 163.129 | 10.60 | 2723.18 |
| 807 | 2025.04.23 18:00 | close | 266 | 0.10 | 162.283 | 161.037 | 162.937 | 23.81 | 2746.99 |
| 808 | 2025.04.23 18:00 | close | 265 | 0.10 | 162.283 | 160.993 | 162.893 | 26.84 | 2773.83 |
| 809 | 2025.04.23 18:00 | close | 264 | 0.10 | 162.283 | 161.137 | 163.037 | 16.93 | 2790.76 |
| 810 | 2025.04.23 18:00 | close | 263 | 0.10 | 162.283 | 161.105 | 163.005 | 19.13 | 2809.89 |
| 811 | 2025.04.23 18:00 | close | 262 | 0.10 | 162.313 | 162.652 | 160.752 | -38.58 | 2771.31 |
| 812 | 2025.04.23 18:00 | close | 261 | 0.10 | 162.283 | 160.913 | 162.813 | 32.34 | 2803.65 |
| 813 | 2025.04.23 18:00 | close | 260 | 0.10 | 162.313 | 162.618 | 160.718 | -40.92 | 2762.73 |
| 814 | 2025.04.24 13:30 | sell | 272 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 815 | 2025.04.24 13:30 | modify | 272 | 0.10 | 162.006 | 162.906 | 161.006 | ||
| 816 | 2025.04.24 13:30 | sell | 273 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 817 | 2025.04.24 13:30 | modify | 273 | 0.10 | 161.936 | 162.836 | 160.936 | ||
| 818 | 2025.04.24 13:40 | sell | 274 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 819 | 2025.04.24 13:40 | modify | 274 | 0.10 | 162.071 | 162.971 | 161.071 | ||
| 820 | 2025.04.24 14:16 | buy | 275 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 821 | 2025.04.24 14:16 | modify | 275 | 0.10 | 162.106 | 161.206 | 163.106 | ||
| 822 | 2025.04.24 14:24 | buy | 276 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 823 | 2025.04.24 14:24 | modify | 276 | 0.10 | 162.157 | 161.257 | 163.157 | ||
| 824 | 2025.04.24 16:28 | buy | 277 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 825 | 2025.04.24 16:28 | modify | 277 | 0.10 | 162.220 | 161.320 | 163.220 | ||
| 826 | 2025.04.24 16:35 | buy | 278 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 827 | 2025.04.24 16:35 | modify | 278 | 0.10 | 162.281 | 161.381 | 163.281 | ||
| 828 | 2025.04.24 16:44 | buy | 279 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 829 | 2025.04.24 16:44 | modify | 279 | 0.10 | 162.344 | 161.444 | 163.344 | ||
| 830 | 2025.04.24 16:56 | buy | 280 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 831 | 2025.04.24 16:56 | modify | 280 | 0.10 | 162.404 | 161.504 | 163.404 | ||
| 832 | 2025.04.24 18:00 | close | 280 | 0.10 | 162.334 | 161.504 | 163.404 | -4.81 | 2757.92 |
| 833 | 2025.04.24 18:00 | close | 279 | 0.10 | 162.334 | 161.444 | 163.344 | -0.68 | 2757.24 |
| 834 | 2025.04.24 18:00 | close | 278 | 0.10 | 162.334 | 161.381 | 163.281 | 3.65 | 2760.89 |
| 835 | 2025.04.24 18:00 | close | 277 | 0.10 | 162.334 | 161.320 | 163.220 | 7.85 | 2768.74 |
| 836 | 2025.04.24 18:00 | close | 276 | 0.10 | 162.334 | 161.257 | 163.157 | 12.18 | 2780.92 |
| 837 | 2025.04.24 18:00 | close | 275 | 0.10 | 162.334 | 161.206 | 163.106 | 15.69 | 2796.61 |
| 838 | 2025.04.24 18:00 | close | 274 | 0.10 | 162.364 | 162.971 | 161.071 | -20.15 | 2776.46 |
| 839 | 2025.04.24 18:00 | close | 273 | 0.10 | 162.364 | 162.836 | 160.936 | -29.44 | 2747.02 |
| 840 | 2025.04.24 18:00 | close | 272 | 0.10 | 162.364 | 162.906 | 161.006 | -24.62 | 2722.40 |
| 841 | 2025.04.25 13:30 | buy | 281 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 842 | 2025.04.25 13:30 | modify | 281 | 0.10 | 162.882 | 161.982 | 163.882 | ||
| 843 | 2025.04.25 13:31 | buy | 282 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 844 | 2025.04.25 13:31 | modify | 282 | 0.10 | 162.947 | 162.047 | 163.947 | ||
| 845 | 2025.04.25 13:33 | buy | 283 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 846 | 2025.04.25 13:33 | modify | 283 | 0.10 | 163.012 | 162.112 | 164.012 | ||
| 847 | 2025.04.25 13:35 | buy | 284 | 0.10 | 163.068 | 0.000 | 0.000 | ||
| 848 | 2025.04.25 13:35 | modify | 284 | 0.10 | 163.068 | 162.168 | 164.068 | ||
| 849 | 2025.04.25 13:45 | buy | 285 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 850 | 2025.04.25 13:45 | modify | 285 | 0.10 | 163.143 | 162.243 | 164.143 | ||
| 851 | 2025.04.25 13:53 | buy | 286 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 852 | 2025.04.25 13:53 | modify | 286 | 0.10 | 163.189 | 162.289 | 164.189 | ||
| 853 | 2025.04.25 13:54 | buy | 287 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 854 | 2025.04.25 13:54 | modify | 287 | 0.10 | 163.246 | 162.346 | 164.246 | ||
| 855 | 2025.04.25 13:55 | buy | 288 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 856 | 2025.04.25 13:55 | modify | 288 | 0.10 | 163.313 | 162.413 | 164.313 | ||
| 857 | 2025.04.25 14:00 | buy | 289 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 858 | 2025.04.25 14:00 | modify | 289 | 0.10 | 163.369 | 162.469 | 164.369 | ||
| 859 | 2025.04.25 14:00 | buy | 290 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 860 | 2025.04.25 14:00 | modify | 290 | 0.10 | 163.424 | 162.524 | 164.424 | ||
| 861 | 2025.04.25 14:04 | buy | 291 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 862 | 2025.04.25 14:04 | modify | 291 | 0.10 | 163.482 | 162.582 | 164.482 | ||
| 863 | 2025.04.25 14:33 | buy | 292 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 864 | 2025.04.25 14:33 | modify | 292 | 0.10 | 163.561 | 162.661 | 164.561 | ||
| 865 | 2025.04.25 14:34 | buy | 293 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 866 | 2025.04.25 14:34 | modify | 293 | 0.10 | 163.614 | 162.714 | 164.614 | ||
| 867 | 2025.04.25 14:39 | buy | 294 | 0.10 | 163.669 | 0.000 | 0.000 | ||
| 868 | 2025.04.25 14:39 | modify | 294 | 0.10 | 163.669 | 162.769 | 164.669 | ||
| 869 | 2025.04.25 14:49 | buy | 295 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 870 | 2025.04.25 14:49 | modify | 295 | 0.10 | 163.727 | 162.827 | 164.727 | ||
| 871 | 2025.04.25 14:57 | buy | 296 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 872 | 2025.04.25 14:57 | modify | 296 | 0.10 | 163.783 | 162.883 | 164.783 | ||
| 873 | 2025.04.25 17:30 | sell | 297 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 874 | 2025.04.25 17:30 | modify | 297 | 0.10 | 163.446 | 164.346 | 162.446 | ||
| 875 | 2025.04.25 17:38 | sell | 298 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 876 | 2025.04.25 17:38 | modify | 298 | 0.10 | 163.381 | 164.281 | 162.381 | ||
| 877 | 2025.04.25 17:47 | sell | 299 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 878 | 2025.04.25 17:47 | modify | 299 | 0.10 | 163.322 | 164.222 | 162.322 | ||
| 879 | 2025.04.25 17:56 | sell | 300 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 880 | 2025.04.25 17:56 | modify | 300 | 0.10 | 163.264 | 164.164 | 162.264 | ||
| 881 | 2025.04.25 18:00 | close | 300 | 0.10 | 163.320 | 164.164 | 162.264 | -3.85 | 2718.55 |
| 882 | 2025.04.25 18:00 | close | 299 | 0.10 | 163.320 | 164.222 | 162.322 | 0.14 | 2718.69 |
| 883 | 2025.04.25 18:00 | close | 298 | 0.10 | 163.320 | 164.281 | 162.381 | 4.20 | 2722.89 |
| 884 | 2025.04.25 18:00 | close | 297 | 0.10 | 163.320 | 164.346 | 162.446 | 8.67 | 2731.56 |
| 885 | 2025.04.25 18:00 | close | 296 | 0.10 | 163.290 | 162.883 | 164.783 | -33.92 | 2697.64 |
| 886 | 2025.04.25 18:00 | close | 295 | 0.10 | 163.290 | 162.827 | 164.727 | -30.07 | 2667.57 |
| 887 | 2025.04.25 18:00 | close | 294 | 0.10 | 163.290 | 162.769 | 164.669 | -26.07 | 2641.50 |
| 888 | 2025.04.25 18:00 | close | 293 | 0.10 | 163.290 | 162.714 | 164.614 | -22.29 | 2619.21 |
| 889 | 2025.04.25 18:00 | close | 292 | 0.10 | 163.290 | 162.661 | 164.561 | -18.64 | 2600.57 |
| 890 | 2025.04.25 18:00 | close | 291 | 0.10 | 163.290 | 162.582 | 164.482 | -13.21 | 2587.36 |
| 891 | 2025.04.25 18:00 | close | 290 | 0.10 | 163.290 | 162.524 | 164.424 | -9.22 | 2578.14 |
| 892 | 2025.04.25 18:00 | close | 289 | 0.10 | 163.290 | 162.469 | 164.369 | -5.43 | 2572.71 |
| 893 | 2025.04.25 18:00 | close | 288 | 0.10 | 163.290 | 162.413 | 164.313 | -1.58 | 2571.13 |
| 894 | 2025.04.25 18:00 | close | 287 | 0.10 | 163.290 | 162.346 | 164.246 | 3.03 | 2574.16 |
| 895 | 2025.04.25 18:00 | close | 286 | 0.10 | 163.290 | 162.289 | 164.189 | 6.95 | 2581.11 |
| 896 | 2025.04.25 18:00 | close | 285 | 0.10 | 163.290 | 162.243 | 164.143 | 10.12 | 2591.23 |
| 897 | 2025.04.25 18:00 | close | 284 | 0.10 | 163.290 | 162.168 | 164.068 | 15.28 | 2606.51 |
| 898 | 2025.04.25 18:00 | close | 283 | 0.10 | 163.290 | 162.112 | 164.012 | 19.13 | 2625.64 |
| 899 | 2025.04.25 18:00 | close | 282 | 0.10 | 163.290 | 162.047 | 163.947 | 23.60 | 2649.24 |
| 900 | 2025.04.25 18:00 | close | 281 | 0.10 | 163.290 | 161.982 | 163.882 | 28.08 | 2677.32 |
| 901 | 2025.04.28 13:30 | sell | 301 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 902 | 2025.04.28 13:30 | modify | 301 | 0.10 | 162.705 | 163.605 | 161.705 | ||
| 903 | 2025.04.28 13:39 | sell | 302 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 904 | 2025.04.28 13:39 | modify | 302 | 0.10 | 162.765 | 163.665 | 161.765 | ||
| 905 | 2025.04.28 13:53 | sell | 303 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 906 | 2025.04.28 13:53 | modify | 303 | 0.10 | 162.635 | 163.535 | 161.635 | ||
| 907 | 2025.04.28 13:55 | sell | 304 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 908 | 2025.04.28 13:55 | modify | 304 | 0.10 | 162.585 | 163.485 | 161.585 | ||
| 909 | 2025.04.28 14:20 | sell | 305 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 910 | 2025.04.28 14:20 | modify | 305 | 0.10 | 162.506 | 163.406 | 161.506 | ||
| 911 | 2025.04.28 14:41 | buy | 306 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 912 | 2025.04.28 14:41 | modify | 306 | 0.10 | 162.799 | 161.899 | 163.799 | ||
| 913 | 2025.04.28 15:10 | sell | 307 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 914 | 2025.04.28 15:10 | modify | 307 | 0.10 | 162.455 | 163.355 | 161.455 | ||
| 915 | 2025.04.28 15:15 | sell | 308 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 916 | 2025.04.28 15:15 | modify | 308 | 0.10 | 162.404 | 163.304 | 161.404 | ||
| 917 | 2025.04.28 16:38 | sell | 309 | 0.10 | 162.339 | 0.000 | 0.000 | ||
| 918 | 2025.04.28 16:38 | modify | 309 | 0.10 | 162.339 | 163.239 | 161.339 | ||
| 919 | 2025.04.28 17:29 | sell | 310 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 920 | 2025.04.28 17:29 | modify | 310 | 0.10 | 162.283 | 163.183 | 161.283 | ||
| 921 | 2025.04.28 18:00 | close | 310 | 0.10 | 162.340 | 163.183 | 161.283 | -3.92 | 2673.40 |
| 922 | 2025.04.28 18:00 | close | 309 | 0.10 | 162.340 | 163.239 | 161.339 | -0.07 | 2673.33 |
| 923 | 2025.04.28 18:00 | close | 308 | 0.10 | 162.340 | 163.304 | 161.404 | 4.40 | 2677.73 |
| 924 | 2025.04.28 18:00 | close | 307 | 0.10 | 162.340 | 163.355 | 161.455 | 7.91 | 2685.64 |
| 925 | 2025.04.28 18:00 | close | 306 | 0.10 | 162.310 | 161.899 | 163.799 | -33.65 | 2651.99 |
| 926 | 2025.04.28 18:00 | close | 305 | 0.10 | 162.340 | 163.406 | 161.506 | 11.42 | 2663.41 |
| 927 | 2025.04.28 18:00 | close | 304 | 0.10 | 162.340 | 163.485 | 161.585 | 16.85 | 2680.26 |
| 928 | 2025.04.28 18:00 | close | 303 | 0.10 | 162.340 | 163.535 | 161.635 | 20.29 | 2700.55 |
| 929 | 2025.04.28 18:00 | close | 302 | 0.10 | 162.340 | 163.665 | 161.765 | 29.23 | 2729.78 |
| 930 | 2025.04.28 18:00 | close | 301 | 0.10 | 162.340 | 163.605 | 161.705 | 25.10 | 2754.88 |
| 931 | 2025.04.29 13:30 | sell | 311 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 932 | 2025.04.29 13:30 | modify | 311 | 0.10 | 162.213 | 163.113 | 161.213 | ||
| 933 | 2025.04.29 13:30 | sell | 312 | 0.10 | 162.128 | 0.000 | 0.000 | ||
| 934 | 2025.04.29 13:30 | modify | 312 | 0.10 | 162.128 | 163.028 | 161.128 | ||
| 935 | 2025.04.29 13:36 | sell | 313 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 936 | 2025.04.29 13:36 | modify | 313 | 0.10 | 162.093 | 162.993 | 161.093 | ||
| 937 | 2025.04.29 13:42 | sell | 314 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 938 | 2025.04.29 13:42 | modify | 314 | 0.10 | 162.026 | 162.926 | 161.026 | ||
| 939 | 2025.04.29 14:47 | sell | 315 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 940 | 2025.04.29 14:47 | modify | 315 | 0.10 | 161.972 | 162.872 | 160.972 | ||
| 941 | 2025.04.29 16:17 | buy | 316 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 942 | 2025.04.29 16:17 | modify | 316 | 0.10 | 162.188 | 161.288 | 163.188 | ||
| 943 | 2025.04.29 17:10 | sell | 317 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 944 | 2025.04.29 17:10 | modify | 317 | 0.10 | 161.903 | 162.803 | 160.903 | ||
| 945 | 2025.04.29 18:00 | close | 317 | 0.10 | 162.018 | 162.803 | 160.903 | -7.91 | 2746.97 |
| 946 | 2025.04.29 18:00 | close | 316 | 0.10 | 161.988 | 161.288 | 163.188 | -13.76 | 2733.21 |
| 947 | 2025.04.29 18:00 | close | 315 | 0.10 | 162.018 | 162.872 | 160.972 | -3.16 | 2730.05 |
| 948 | 2025.04.29 18:00 | close | 314 | 0.10 | 162.018 | 162.926 | 161.026 | 0.55 | 2730.60 |
| 949 | 2025.04.29 18:00 | close | 313 | 0.10 | 162.018 | 162.993 | 161.093 | 5.16 | 2735.76 |
| 950 | 2025.04.29 18:00 | close | 312 | 0.10 | 162.018 | 163.028 | 161.128 | 7.57 | 2743.33 |
| 951 | 2025.04.29 18:00 | close | 311 | 0.10 | 162.018 | 163.113 | 161.213 | 13.41 | 2756.74 |
| 952 | 2025.04.30 13:30 | sell | 318 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 953 | 2025.04.30 13:30 | modify | 318 | 0.10 | 162.265 | 163.165 | 161.265 | ||
| 954 | 2025.04.30 13:31 | sell | 319 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 955 | 2025.04.30 13:31 | modify | 319 | 0.10 | 162.197 | 163.097 | 161.197 | ||
| 956 | 2025.04.30 13:36 | sell | 320 | 0.10 | 162.327 | 0.000 | 0.000 | ||
| 957 | 2025.04.30 13:36 | modify | 320 | 0.10 | 162.327 | 163.227 | 161.327 | ||
| 958 | 2025.04.30 13:56 | sell | 321 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 959 | 2025.04.30 13:56 | modify | 321 | 0.10 | 162.145 | 163.045 | 161.145 | ||
| 960 | 2025.04.30 14:00 | sell | 322 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 961 | 2025.04.30 14:00 | modify | 322 | 0.10 | 162.077 | 162.977 | 161.077 | ||
| 962 | 2025.04.30 14:04 | sell | 323 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 963 | 2025.04.30 14:04 | modify | 323 | 0.10 | 162.011 | 162.911 | 161.011 | ||
| 964 | 2025.04.30 14:30 | sell | 324 | 0.10 | 162.385 | 0.000 | 0.000 | ||
| 965 | 2025.04.30 14:30 | modify | 324 | 0.10 | 162.385 | 163.285 | 161.385 | ||
| 966 | 2025.04.30 15:20 | sell | 325 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 967 | 2025.04.30 15:20 | modify | 325 | 0.10 | 161.964 | 162.864 | 160.964 | ||
| 968 | 2025.04.30 15:23 | sell | 326 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 969 | 2025.04.30 15:23 | modify | 326 | 0.10 | 161.882 | 162.782 | 160.882 | ||
| 970 | 2025.04.30 15:29 | sell | 327 | 0.10 | 161.838 | 0.000 | 0.000 | ||
| 971 | 2025.04.30 15:29 | modify | 327 | 0.10 | 161.838 | 162.738 | 160.838 | ||
| 972 | 2025.04.30 15:29 | sell | 328 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 973 | 2025.04.30 15:29 | modify | 328 | 0.10 | 161.782 | 162.682 | 160.782 | ||
| 974 | 2025.04.30 15:30 | sell | 329 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 975 | 2025.04.30 15:30 | modify | 329 | 0.10 | 161.718 | 162.618 | 160.718 | ||
| 976 | 2025.04.30 17:30 | buy | 330 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 977 | 2025.04.30 17:30 | modify | 330 | 0.10 | 162.054 | 161.154 | 163.054 | ||
| 978 | 2025.04.30 17:36 | buy | 331 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 979 | 2025.04.30 17:36 | modify | 331 | 0.10 | 162.120 | 161.220 | 163.120 | ||
| 980 | 2025.04.30 18:00 | close | 331 | 0.10 | 161.984 | 161.220 | 163.120 | -9.36 | 2747.38 |
| 981 | 2025.04.30 18:00 | close | 330 | 0.10 | 161.984 | 161.154 | 163.054 | -4.82 | 2742.56 |
| 982 | 2025.04.30 18:00 | close | 329 | 0.10 | 162.014 | 162.618 | 160.718 | -20.36 | 2722.20 |
| 983 | 2025.04.30 18:00 | close | 328 | 0.10 | 162.014 | 162.682 | 160.782 | -15.96 | 2706.24 |
| 984 | 2025.04.30 18:00 | close | 327 | 0.10 | 162.014 | 162.738 | 160.838 | -12.11 | 2694.13 |
| 985 | 2025.04.30 18:00 | close | 326 | 0.10 | 162.014 | 162.782 | 160.882 | -9.08 | 2685.05 |
| 986 | 2025.04.30 18:00 | close | 325 | 0.10 | 162.014 | 162.864 | 160.964 | -3.44 | 2681.61 |
| 987 | 2025.04.30 18:00 | close | 324 | 0.10 | 162.014 | 163.285 | 161.385 | 25.51 | 2707.12 |
| 988 | 2025.04.30 18:00 | close | 323 | 0.10 | 162.014 | 162.911 | 161.011 | -0.21 | 2706.91 |
| 989 | 2025.04.30 18:00 | close | 322 | 0.10 | 162.014 | 162.977 | 161.077 | 4.33 | 2711.24 |
| 990 | 2025.04.30 18:00 | close | 321 | 0.10 | 162.014 | 163.045 | 161.145 | 9.01 | 2720.25 |
| 991 | 2025.04.30 18:00 | close | 320 | 0.10 | 162.014 | 163.227 | 161.327 | 21.52 | 2741.77 |
| 992 | 2025.04.30 18:00 | close | 319 | 0.10 | 162.014 | 163.097 | 161.197 | 12.58 | 2754.35 |
| 993 | 2025.04.30 18:00 | close | 318 | 0.10 | 162.014 | 163.165 | 161.265 | 17.26 | 2771.61 |